Gold Dec '18 (GCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRG26 | QOG26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 4,367.1 | 4,366.00 | ||
| High | 1,277.3 | 4,451.6 | 4,451.25 | ||
| Low | 1,276.7 | 4,354.8 | 4,356.50 | ||
| Latest | 1,277.3s | 4,430.0 | 4,430.00 | ||
| Change | +8.1 | +100.4 | +100.40 | ||
| % Change | +0.64% | +2.32% | +2.32% | ||
| Volume | 2 | 243,441 | 4,756 | ||
| 20-Day Average Volume | 3,032 | 372,400 | 6,140 | ||
| Previous Close | 1,269.2 | 4,329.6 | 4,329.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,360.8 | 4,360.85 | ||
| 20-Day Raw Stochastic | 99.84% | 60.06% | 60.35% | ||
| 20-Day Relative Strength | 66.38 | 59.02 | 59.03 | ||
| Weighted Alpha | -2.52 | +55.30 | +55.31 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | -2.70% since 12/26/25 | -2.70% since 12/26/25 | ||
| Low | 1,253.8 on 12/21/18 | 4,284.5 on 12/31/25 | 4,285.50 on 12/31/25 | ||
| High | 1,277.4 on 12/26/18 | 4,581.2 on 12/29/25 | 4,580.75 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | +4.40% since 12/05/25 | +4.40% since 12/05/25 | ||
| Low | 1,210.5 on 11/28/18 | 4,197.4 on 12/09/25 | 4,195.00 on 12/10/25 | ||
| High | 1,277.4 on 12/26/18 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | +12.42% since 10/03/25 | +12.43% since 10/03/25 | ||
| Low | 1,184.3 on 09/28/18 | 3,933.2 on 10/28/25 | 3,937.50 on 10/28/25 | ||
| High | 1,277.4 on 12/26/18 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | +29.29% since 07/03/25 | +29.29% since 07/03/25 | ||
| Low | 1,167.1 on 08/16/18 | 3,347.4 on 07/30/25 | 3,371.25 on 07/31/25 | ||
| High | 1,278.2 on 07/09/18 | 4,584.0 on 12/26/25 | 4,584.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||