Gold Dec '18 (GCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRQ26 | QOQ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 4,008.7 | 4,014.50 | ||
| High | 1,277.3 | 4,112.6 | 4,112.00 | ||
| Low | 1,276.7 | 3,990.1 | 3,991.00 | ||
| Latest | 1,277.3s | 4,067.3 | 4,067.00 | ||
| Change | +8.1 | +61.6 | +61.25 | ||
| % Change | +0.64% | +1.54% | +1.53% | ||
| Volume | 2 | 242,634 | 2,281 | ||
| 20-Day Average Volume | 3,032 | 327,329 | 3,298 | ||
| Previous Close | 1,269.2 | 4,005.7 | 4,005.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,142.9 | 4,143.04 | ||
| 20-Day Raw Stochastic | 99.84% | 24.99% | 25.31% | ||
| 20-Day Relative Strength | 66.38 | 40.44 | 40.53 | ||
| Weighted Alpha | -2.52 | +4.50 | +4.56 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | -2.17% since 07/07/26 | -2.13% since 07/07/26 | ||
| Low | 1,253.8 on 12/21/18 | 3,990.1 on 07/14/26 | 3,991.00 on 07/14/26 | ||
| High | 1,277.4 on 12/26/18 | 4,148.8 on 07/09/26 | 4,148.25 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | -4.05% since 06/12/26 | -4.00% since 06/12/26 | ||
| Low | 1,210.5 on 11/28/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,277.4 on 12/26/18 | 4,403.1 on 06/17/26 | 4,403.25 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | -16.79% since 04/14/26 | -16.75% since 04/14/26 | ||
| Low | 1,184.3 on 09/28/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,277.4 on 12/26/18 | 4,950.4 on 04/17/26 | 4,936.75 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | -14.16% since 01/14/26 | -14.12% since 01/14/26 | ||
| Low | 1,167.1 on 08/16/18 | 3,955.3 on 06/30/26 | 3,955.75 on 06/30/26 | ||
| High | 1,278.2 on 07/09/18 | 5,707.7 on 01/29/26 | 5,695.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||