Gold Dec '18 (GCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRJ26 | SIK26 | ||
| Company | Gold | Gold Micro | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 4,490.8 | 69.350 | ||
| High | 1,277.3 | 4,524.6 | 70.790 | ||
| Low | 1,276.7 | 4,414.0 | 67.700 | ||
| Latest | 1,277.3s | 4,521.6 | 70.640 | ||
| Change | +8.1 | +29.1 | +0.844 | ||
| % Change | +0.64% | +0.65% | +1.21% | ||
| Volume | 2 | 1,998 | 8,935 | ||
| 20-Day Average Volume | 3,032 | 467,406 | 49,357 | ||
| Previous Close | 1,269.2 | 4,492.5 | 69.796 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,852.5 | 77.915 | ||
| 20-Day Raw Stochastic | 99.84% | 32.80% | 31.13% | ||
| 20-Day Relative Strength | 66.38 | 41.23 | 42.92 | ||
| Weighted Alpha | -2.52 | +37.25 | +117.54 | ||
| Today's Opinion | 100% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | +2.66% since 03/23/26 | +1.90% since 03/23/26 | ||
| Low | 1,253.8 on 12/21/18 | 4,306.0 on 03/24/26 | 66.115 on 03/24/26 | ||
| High | 1,277.4 on 12/26/18 | 4,601.6 on 03/25/26 | 74.800 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | -13.78% since 02/27/26 | -24.24% since 02/27/26 | ||
| Low | 1,210.5 on 11/28/18 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,277.4 on 12/26/18 | 5,434.4 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | -1.33% since 12/26/25 | -9.13% since 12/26/25 | ||
| Low | 1,184.3 on 09/28/18 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,277.4 on 12/26/18 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | +17.01% since 09/26/25 | +48.57% since 09/26/25 | ||
| Low | 1,167.1 on 08/16/18 | 3,849.0 on 09/29/25 | 46.415 on 10/28/25 | ||
| High | 1,278.2 on 07/09/18 | 5,626.7 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||