Gold Dec '18 (GCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 4,840.3 | 4,851.25 | ||
| High | 1,277.3 | 4,854.3 | 4,855.75 | ||
| Low | 1,276.7 | 4,790.7 | 4,792.00 | ||
| Latest | 1,277.3s | 4,806.4 | 4,805.75 | ||
| Change | +8.1 | -22.4 | -23.00 | ||
| % Change | +0.64% | -0.46% | -0.48% | ||
| Volume | 2 | 126,716 | 1,200 | ||
| 20-Day Average Volume | 3,032 | 325,809 | 4,307 | ||
| Previous Close | 1,269.2 | 4,828.8 | 4,828.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,709.3 | 4,709.33 | ||
| 20-Day Raw Stochastic | 99.84% | 79.24% | 79.30% | ||
| 20-Day Relative Strength | 66.38 | 48.94 | 48.96 | ||
| Weighted Alpha | -2.52 | +37.00 | +37.03 | ||
| Today's Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | -1.15% since 04/14/26 | -1.13% since 04/14/26 | ||
| Low | 1,253.8 on 12/21/18 | 4,756.2 on 04/20/26 | 4,757.25 on 04/20/26 | ||
| High | 1,277.4 on 12/26/18 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | +4.01% since 03/20/26 | +4.03% since 03/20/26 | ||
| Low | 1,210.5 on 11/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,277.4 on 12/26/18 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | -2.33% since 01/21/26 | -2.31% since 01/21/26 | ||
| Low | 1,184.3 on 09/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,277.4 on 12/26/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | +14.15% since 10/21/25 | +14.17% since 10/21/25 | ||
| Low | 1,167.1 on 08/16/18 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,278.2 on 07/09/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||