Gold Dec '18 (GCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRM26 | QOM26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 4,811.1 | 4,811.00 | ||
| High | 1,277.3 | 4,914.0 | 4,914.00 | ||
| Low | 1,276.7 | 4,787.5 | 4,786.00 | ||
| Latest | 1,277.3s | 4,879.6s | 4,879.50s | ||
| Change | +8.1 | +71.3 | +71.25 | ||
| % Change | +0.64% | +1.48% | +1.48% | ||
| Volume | 2 | 364,718 | 4,858 | ||
| 20-Day Average Volume | 3,032 | 308,454 | 4,146 | ||
| Previous Close | 1,269.2 | 4,808.3 | 4,808.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,680.6 | 4,680.58 | ||
| 20-Day Raw Stochastic | 99.84% | 95.62% | 95.60% | ||
| 20-Day Relative Strength | 66.38 | 51.96 | 51.95 | ||
| Weighted Alpha | -2.52 | +40.98 | +40.98 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | +1.93% since 04/10/26 | +1.92% since 04/10/26 | ||
| Low | 1,253.8 on 12/21/18 | 4,625.1 on 04/13/26 | 4,631.75 on 04/13/26 | ||
| High | 1,277.4 on 12/26/18 | 4,914.0 on 04/17/26 | 4,914.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | -3.29% since 03/17/26 | -3.29% since 03/17/26 | ||
| Low | 1,210.5 on 11/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,277.4 on 12/26/18 | 5,058.1 on 03/18/26 | 5,056.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | +4.63% since 01/16/26 | +4.63% since 01/16/26 | ||
| Low | 1,184.3 on 09/28/18 | 4,128.5 on 03/23/26 | 4,130.75 on 03/23/26 | ||
| High | 1,277.4 on 12/26/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | +13.32% since 10/17/25 | +13.32% since 10/17/25 | ||
| Low | 1,167.1 on 08/16/18 | 3,993.1 on 10/28/25 | 4,052.20 on 11/04/25 | ||
| High | 1,278.2 on 07/09/18 | 5,668.0 on 01/29/26 | 5,654.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||