Gold Dec '18 (GCZ18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRJ26 | QOJ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 5,048.9 | 5,050.00 | ||
| High | 1,277.3 | 5,081.7 | 5,080.00 | ||
| Low | 1,276.7 | 5,046.3 | 5,050.00 | ||
| Latest | 1,277.3s | 5,075.0 | 5,078.50 | ||
| Change | +8.1 | +44.0 | +47.50 | ||
| % Change | +0.64% | +0.87% | +0.94% | ||
| Volume | 2 | 66,379 | 236 | ||
| 20-Day Average Volume | 3,032 | 498,883 | 7,923 | ||
| Previous Close | 1,269.2 | 5,031.0 | 5,031.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,943.4 | 4,943.33 | ||
| 20-Day Raw Stochastic | 99.84% | 53.58% | 53.61% | ||
| 20-Day Relative Strength | 66.38 | 59.62 | 59.61 | ||
| Weighted Alpha | -2.52 | +71.75 | +71.73 | ||
| Today's Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | +2.38% since 02/04/26 | +2.37% since 02/04/26 | ||
| Low | 1,253.8 on 12/21/18 | 4,670.1 on 02/06/26 | 4,670.50 on 02/06/26 | ||
| High | 1,277.4 on 12/26/18 | 5,111.8 on 02/09/26 | 5,110.75 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | +11.77% since 01/09/26 | +11.76% since 01/09/26 | ||
| Low | 1,210.5 on 11/28/18 | 4,424.0 on 02/02/26 | 4,424.25 on 02/02/26 | ||
| High | 1,277.4 on 12/26/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | +21.23% since 11/11/25 | +21.22% since 11/11/25 | ||
| Low | 1,184.3 on 09/28/18 | 4,062.7 on 11/18/25 | 4,086.00 on 11/18/25 | ||
| High | 1,277.4 on 12/26/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | +46.59% since 08/11/25 | +46.58% since 08/11/25 | ||
| Low | 1,167.1 on 08/16/18 | 3,402.2 on 08/20/25 | 3,409.30 on 08/19/25 | ||
| High | 1,278.2 on 07/09/18 | 5,626.7 on 01/29/26 | 5,625.00 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||