Gold Dec '18 (GCZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GCZ18 | GRZ26 | QOZ26 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,276.7 | 4,389.8 | 4,395.00 | ||
| High | 1,277.3 | 4,522.1 | 4,521.50 | ||
| Low | 1,276.7 | 4,376.5 | 4,378.50 | ||
| Last | 1,277.3s | 4,514.6 | 4,513.75 | ||
| Change | +8.1 | +94.0 | +93.25 | ||
| Percent Change | +0.64% | +2.13% | +2.11% | ||
| Volume | 2 | 197,648 | 1,967 | ||
| 20-Day Average Volume | 3,032 | 208,887 | 2,212 | ||
| Previous | 1,269.2 | 4,420.6 | 4,420.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,246.6 | 4,284.0 | 4,283.95 | ||
| 20-Day Raw Stochastic | 99.84% | 98.84% | 98.87% | ||
| 20-Day Relative Strength | 66.38 | 60.85 | 60.84 | ||
| Weighted Alpha | -2.52 | +17.92 | +17.92 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Yesterday's Opinion | 96% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 12/20/18 | +1.03% since 08/12/26 | +1.02% since 08/12/26 | ||
| Low | 1,253.8 on 12/21/18 | 4,365.2 on 08/14/26 | 4,366.00 on 08/14/26 | ||
| High | 1,277.4 on 12/26/18 | 4,518.7 on 08/19/26 | 4,518.50 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +5.27% since 11/27/18 | +10.73% since 07/17/26 | +10.73% since 07/17/26 | ||
| Low | 1,210.5 on 11/28/18 | 4,046.0 on 07/20/26 | 4,044.25 on 07/20/26 | ||
| High | 1,277.4 on 12/26/18 | 4,518.7 on 08/19/26 | 4,518.50 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +7.57% since 09/27/18 | -2.10% since 05/19/26 | -2.10% since 05/19/26 | ||
| Low | 1,184.3 on 09/28/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,277.4 on 12/26/18 | 4,690.6 on 05/29/26 | 4,659.50 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.73% since 06/27/18 | -12.13% since 02/19/26 | -12.13% since 02/19/26 | ||
| Low | 1,167.1 on 08/16/18 | 4,014.8 on 06/30/26 | 4,019.50 on 07/17/26 | ||
| High | 1,278.2 on 07/09/18 | 5,583.0 on 03/02/26 | 5,462.60 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||