MSCI World NTR Index Dec '18 (F6Z18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest MSCI World NTR Index prices and MSCI World NTR Index futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, May 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our MSCI World NTR Index Historical Prices page.
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index...
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on Solid Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb With All Eyes on Key U.S. Jobs Report
June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited...
German Stocks Pause as DAX Completes Key Gap Fill
Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal...
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100...
/Super%20Micro%20Computer%20Inc%20HQ%20photo-by%20Tada%20Images%20via%20Shutterstock.jpg)
SMCI Stock Is in the Doghouse. Super Micro Computer Is Hoping Nuclear Data Centers Can Help Get It Out.
As AI demand keeps rising, Super Micro wants to pair its servers with nuclear-powered energy solutions to tackle growing power needs – a move that could...
/McDonald's%20Corp%20store%20at%20night%20by-%20Magdalena%20Wygralak%20via%20iStock.jpg)
McDonald’s Stock Looks Tasty Here as Investors Gobble Up Value
McDonald's stock gains following strong Q1 results led by its new Big Arch burger.
/Alphabet%20(Google)%20Image%20by%20Markus%20Mainka%20via%20Shutterstock.jpg)
CEO Sundar Pichai Says Google Is Having a ‘Terrific Start’ to the Year. Mag-7 Investors Agree as GOOGL Stock Leads the Way.
Google is dominating in the AI race, and its financials are showing exactly that.
Bill Ackman’s New IPO Was Supposed to Be a Big Deal. Now He’s Blaming Retail Investors as PSUS Stock Falls.
Bill Ackman’s high-profile Pershing Square USA IPO quickly slid below its offering price, and while he attributes the selloff to retail-driven technical...
/Dell%20Technologies%20by%20Poetra_RH%20via%20Shutterstock.jpg)
Dell Just Got a New Street-High Price Target as Agentic AI Sweetens the Bull Case
Dell is gaining even more momentum after Mizuho lifted its price target to $260, betting on company’s potential in the booming agentic AI era.
Wall Street Is Bullish on These 2 Asia ETFs. It’s Time to Party Like It’s the 1980s.
ETFs representing bets on Japan, China, South Korea, and Taiwan are powering higher in 2026.
/A%20Lucid%20Motors%20vehicle%20parked%20in%20front%20of%20a%20showroom_%20Image%20by%20Michael%20Berlfein%20via%20Shutterstock_.jpg)
For Lucid Motors Stock, Robotaxis Are Now the Whole Story
Lucid Group is increasingly being judged on its Uber-backed robotaxi ambitions rather than its struggling luxury EV business.
Costco Stock Is Benefiting from a Jump in April Sales. It Can Thank the Strait of Hormuz.
Costco rode Strait of Hormuz jitters straight into overflowing carts, turning anxious shoppers into April’s biggest sales engine.