Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME EUA Futures Apr '26 (EVJ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
European Union Allowance [EUA] Futures
Contract Size
1,000 EUA Units
Tick Size
0.01 points (EUR 10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:40p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Expiration Date
04/27/26 (15 days)

Seasonal Chart

CME EUA Futures Apr '26
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.52 +14.41%
on 03/19/26
73.27 -2.37%
on 04/01/26
-0.16 (-0.22%)
since 03/10/26
3-Month
62.52 +14.41%
on 03/19/26
90.56 -21.01%
on 01/15/26
-16.36 (-18.61%)
since 01/09/26
52-Week
62.52 +14.41%
on 03/19/26
90.56 -21.01%
on 01/15/26
+8.96 (+14.32%)
since 04/10/25

More CME EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Practical Framework for Filtering and Selecting Seasonal Spreads

The edge in seasonal spreads doesn’t come from finding more trades—it comes from filtering out the wrong ones. This article outlines a practical framework using objective metrics to identify stable,...

How the Strait of Hormuz ping pong ball is affecting commodity prices from soup to nuts

Not since the Suez Canal crisis in 1956, has a single nautical passageway had so much influence on the whole world.

USO : 124.82 (-1.69%)
CLK26 : 96.57s (-1.33%)
QAM26 : 95.20s (-0.75%)
USOY : 8.07 (-4.83%)
USOI : 58.45 (+0.03%)
Crude Prices Fall on Long Liquidation Ahead of US-Iran Peace Talks

May WTI crude oil (CLK26 ) on Friday closed down -1.30 (-1.33%), and May RBOB gasoline (RBK26 ) closed up +0.0366 (+1.22%). Crude oil and gasoline prices settled mixed on Friday. Crude prices gave up...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Mild US Weather Weighs on Nat-Gas Prices

May Nymex natural gas (NGK26 ) on Friday closed down -0.022 (-0.82%). Nat-gas prices tumbled to a fresh 7.5-month nearest-futures low on Friday and settled lower. Forecasts for mild US spring weather...

NGK26 : 2.648s (-0.82%)
Crude Prices Supported Ahead of Saturday’s US-Iran Peace Talks

May WTI crude oil (CLK26 ) today is up +1.05 (+1.07%), and May RBOB gasoline (RBK26 ) is up +0.0366 (+1.22%). Crude oil and gasoline prices are moving higher today amid a weaker dollar. Also, the Strait...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Crude Prices Gain as Closure of Strait of Hormuz Curbs Oil Supplies

May WTI crude oil (CLK26 ) on Thursday closed up +3.46 (+3.66%), and May RBOB gasoline (RBK26 ) closed down -0.0052 (-0.17%). Crude oil and gasoline prices settled mixed on Thursday. Crude prices rallied...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Nat-Gas Prices Retreat on Abundant US Supplies

May Nymex natural gas (NGK26 ) on Thursday closed down -0.054 (-1.98%). Nat-gas prices added to this week's losses on Thursday, falling to a 7.5-month nearest-futures low. A larger-than-expected build...

NGK26 : 2.648s (-0.82%)
Crude Prices Rally as Strait of Hormuz Remains Blocked

May WTI crude oil (CLK26 ) today is up +6.57 (+6.96%), and May RBOB gasoline (RBK26 ) is up +0.0825 (+2.74%). Crude oil and gasoline prices are moving sharply higher today on doubts about the sustainability...

CLK26 : 96.57s (-1.33%)
RBM26 : 2.9552s (+0.96%)
Oil Surges w/ Gold & Silver Steady! Here is the Oil Contract to Watch

Oil moves higher while gold and silver hold steady, with Phil Streible breaking down the key oil contract in focus and the broader market setup on Metals Minute. Tune in.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 71.53
2nd Resistance Point 71.53
1st Resistance Point 71.53
Last Price 71.53s
1st Support Level 71.53
2nd Support Level 71.53
3rd Support Level 71.53

See More

52-Week High 90.56
Fibonacci 61.8% 79.85
Fibonacci 50% 76.54
Fibonacci 38.2% 73.23
Last Price 71.53s
52-Week Low 62.52

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.