S&P 500 E-Mini Jun '30 (ESM30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, May 10th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index...
Earnings Strength Lifts S&P 500 and Nasdaq 100 to Record Highs
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Stocks Climb on Solid Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
S&P Futures Climb With All Eyes on Key U.S. Jobs Report
June S&P 500 E-Mini futures (ESM26) are trending up +0.46% this morning as investors shrugged off an exchange of fire between the U.S. and Iran and awaited...
German Stocks Pause as DAX Completes Key Gap Fill
Since then, we have seen a perfect gap fill around 25150. More importantly, gaps often act firstly as magnets, and once filled they can later become reversal...
Stocks Fall on Doubts About an Imminent US-Iran Peace Deal
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100...
McDonald's Stock Falls Through 1-Year Lows - Are Sales Slowdown Fears Overdone?
McDonald's reported 3.8% higher Q1 comparable store sales. However, the market is worried about higher gas prices and their effect on lower-income families....
/Palantir%20by%20Hiroshi-Mori-Stock%20via%20Shutterstock.jpg)
Dan Ives Can’t Make It Any Clearer: Palantir Stock Is Still a ‘Golden Goose’ Despite Q1 Earnings Fears
The Wedbush analyst is dismissive of the investor panic over the sell-off in PLTR.
The QQQ ETF Has Summited a Very Large Mountain. Make Sure You’re Ready for When It Climbs Back Down.
The Invesco QQQ Trust (QQQ) looks higher in the interim, but it’s scary awful beyond that.
Planet Fitness Stock Is Plunging. It Desperately Needs New Gymgoers.
Planet Fitness stock experiences free fall after a shocking membership slowdown that forced management to slash guidance.
/Advanced%20Micro%20Devices%20Inc_%20logo%20on%20phone%20and%20website-by%20T_Schneider%20via%20Shutterstock.jpg)
AI Demand Powered 303% Rally in AMD Stock. Huge Growth Could Still Be Ahead.
AMD is expected to deliver strong growth ahead, driven by solid demand for its EPYC server CPUs and Instinct GPUs.
/Computer%20board%20micro%20chip%20green%20by%20blickpixel%20via%20Pixabay.jpg){kind=tracking}
Qualcomm Missed on Guidance. Investors Are Shrugging It Off as They Wait for Data Centers to Take QCOM Stock Higher.
Qualcomm says the company has a growing opportunity in data.
/A%20concept%20image%20of%20a%20flying%20car_%20Image%20by%20Phonlamai%20Photo%20via%20Shutterstock_.jpg)
Archer Aviation Stock Soars 10% as Flying Taxi Launch Inches Closer
Archer’s upcoming May 11 earnings report now comes with added excitement after UAE regulators cleared a faster path for Midnight air taxi deployment....