or
Faster, Cleaner, Better.

Ether Futures Oct '22 (ERV22)

1,533.86s -29.14 (-1.86%) 10/28/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 28th, 2022
Day Low
1,485.50
Day High
1,549.50
Open 1,527.50
Previous Close 1,563.00 1,563.00
Volume 488 488
Open Interest 1,388 1,388
Relative Strength 64.83% 64.83%
Weighted Alpha N/A N/A
5-Day Change +232.86 (+17.90%) +232.86 (+17.90%)
52-Week Range 1,005.00 - 3,013.00 1,005.00 - 3,013.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$78,381/71,256
First Notice Date
10/28/22
Expiration Date
10/28/22 (expired)

Seasonal Chart

Ether Futures Oct '22
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,179.50 +30.04%
on 10/13/22
Period Open: 1,329.00
1,596.50 -3.92%
on 10/26/22
+204.86 (+15.41%)
since 09/28/22
3-Month
1,179.50 +30.04%
on 10/13/22
Period Open: 1,734.50
1,989.50 -22.90%
on 08/15/22
-200.64 (-11.57%)
since 07/28/22

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar and Gold Rally as Stocks Slump

The dollar index (DXY00 ) on Tuesday rose by +0.63%. Tuesday’s weakness in stocks boosted liquidity demand for the dollar. Also, higher T-note yields on Tuesday strengthened the dollar’s interest...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
Ether/Bitcoin Ratio Futures - Capitalizing on Ether’s Positive Momentum Relative to Bitcoin

Discover how Ether/Bitcoin Ratio futures offer a streamlined way to capitalize on ether’s strong positive momentum relative to bitcoin, providing investors with efficient relative value and momentum...

Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Climbs With Bond Yields

The dollar index (DXY00 ) today is up by +0.37%. Today's weakness in stocks is boosting liquidity demand for the dollar. Also, higher T-note yields today are supportive of the dollar. In addition,...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
Dollar Pressured by Fears Over Fed Independence and Strong Stocks

The dollar index (DXY00 ) on Thursday fell by -0.40%. The dollar was under pressure Thursday from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
With the French Government in Tumult, Sell the Euro Here

December Euro currency futures present a selling opportunity on more price weakness.

E6Z25 : 1.16970 (-0.09%)
Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 98.496 (+0.10%)
GCZ25 : 3,597.6 (+0.15%)
SIZ25 : 41.595 (+0.01%)
^USDJPY : 148.894 (+0.36%)
^EURUSD : 1.16244 (-0.14%)
Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
As Trump Spars with the Federal Reserve, Here’s 1 Commodity Trade to Make Now

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72840 (-0.05%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.50 (+0.10%)
ZQU25 : 95.7675 (unch)
$INX : 6,415.54 (-0.69%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.502 (+0.11%)
GCZ25 : 3,597.1 (+0.14%)
SIZ25 : 41.585 (-0.02%)
^USDJPY : 148.909 (+0.37%)
^EURUSD : 1.16237 (-0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1,624.41
2nd Resistance Point 1,586.95
1st Resistance Point 1,560.41
Last Price 1,533.86s
1st Support Level 1,496.41
2nd Support Level 1,458.95
3rd Support Level 1,432.41

See More

52-Week High 3,013.00
Fibonacci 61.8% 2,245.94
Fibonacci 50% 2,009.00
Fibonacci 38.2% 1,772.06
Last Price 1,533.86s
52-Week Low 1,005.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market