Ether Futures Oct '22 (ERV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV22 | BAZ25 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,527.50 | 92,800 | 98.000 | ||
| High | 1,549.50 | 93,120 | 98.165 | ||
| Low | 1,485.50 | 89,620 | 97.940 | ||
| Latest | 1,533.86s | 90,440s | 98.024s | ||
| Change | -29.14 | -1,570 | +0.033 | ||
| % Change | -1.86% | -1.71% | +0.03% | ||
| Volume | 488 | 78,996 | 22,511 | ||
| 20-Day Average Volume | 5,297 | 55,843 | 4,434 | ||
| Previous Close | 1,563.00 | 92,010 | 97.991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,357.37 | 90,685 | 98.985 | ||
| 20-Day Raw Stochastic | 84.98% | 47.19% | 12.22% | ||
| 20-Day Relative Strength | 58.28 | 41.92 | 41.16 | ||
| Weighted Alpha | N/A | -23.29 | -3.89 | ||
| Today's Opinion | 40% Buy | 56% Sell | 32% Sell | ||
| Previous Opinion | 56% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 10/21/22 | +0.94% since 12/05/25 | -0.63% since 12/05/25 | ||
| Low | 1,323.00 on 10/24/22 | 89,430 on 12/11/25 | 97.765 on 12/11/25 | ||
| High | 1,596.50 on 10/26/22 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +15.41% since 09/28/22 | -11.56% since 11/12/25 | -1.02% since 11/12/25 | ||
| Low | 1,179.50 on 10/13/22 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 1,596.50 on 10/26/22 | 104,840 on 11/13/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.57% since 07/28/22 | -24.36% since 09/12/25 | +1.21% since 09/12/25 | ||
| Low | 1,179.50 on 10/13/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 1,989.50 on 08/15/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -46.32% since 04/29/22 | -18.59% since 06/12/25 | +1.35% since 06/12/25 | ||
| Low | 1,005.00 on 06/30/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,013.00 on 05/04/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||