Ether Futures Oct '22 (ERV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV22 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,527.50 | 97,445 | 98.900 | ||
| High | 1,549.50 | 97,745 | 99.290 | ||
| Low | 1,485.50 | 95,595 | 98.885 | ||
| Latest | 1,533.86s | 96,470 | 99.110 | ||
| Change | -29.14 | -1,495 | +0.203 | ||
| % Change | -1.86% | -1.53% | +0.21% | ||
| Volume | 488 | 55,541 | 11,206 | ||
| 20-Day Average Volume | 5,297 | 48,555 | 11,711 | ||
| Previous Close | 1,563.00 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,357.37 | 90,417 | 98.253 | ||
| 20-Day Raw Stochastic | 84.98% | 91.21% | 91.69% | ||
| 20-Day Relative Strength | 58.28 | 54.98 | 59.67 | ||
| Weighted Alpha | N/A | N/A | -2.13 | ||
| Today's Opinion | 40% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.90% since 10/21/22 | +6.54% since 01/08/26 | +0.45% since 01/08/26 | ||
| Low | 1,323.00 on 10/24/22 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 1,596.50 on 10/26/22 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +15.41% since 09/28/22 | +12.24% since 12/15/25 | +1.20% since 12/15/25 | ||
| Low | 1,179.50 on 10/13/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 1,596.50 on 10/26/22 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -11.57% since 07/28/22 | -14.49% since 10/15/25 | +0.90% since 10/15/25 | ||
| Low | 1,179.50 on 10/13/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 1,989.50 on 08/15/22 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -46.32% since 04/29/22 | -20.08% since 07/25/25 | +1.66% since 07/15/25 | ||
| Low | 1,005.00 on 06/30/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 3,013.00 on 05/04/22 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||