or
Faster, Cleaner, Better.

Ether Futures Oct '21 (ERV21)

4,345.90s +77.15 (+1.81%) 10/29/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 29th, 2021
Day Low
4,231.00
Day High
4,401.75
Open 4,260.00
Previous Close 4,268.75 4,268.75
Volume 351 351
Open Interest 435 435
Stochastic %K 80.44% 80.44%
Weighted Alpha N/A N/A
5-Day Change +351.65 (+8.80%) +351.65 (+8.80%)
52-Week Range 1,722.75 - 4,404.00 1,722.75 - 4,404.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$62,603/56,912
First Notice Date
10/29/21
Expiration Date
10/29/21 (expired)

Seasonal Chart

Ether Futures Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,822.50 +53.97%
on 09/30/21
Period Open: 2,818.50
4,404.00 -1.32%
on 10/21/21
+1,527.40 (+54.19%)
since 09/29/21
3-Month
2,370.75 +83.31%
on 07/30/21
Period Open: 2,341.00
4,404.00 -1.32%
on 10/21/21
+2,004.90 (+85.64%)
since 07/29/21

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Supported by Reduced Trade Tensions and Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.10%. The dollar is climbing today on reduced global trade tensions after the US agreed to a trade deal with Japan. Strength in T-note yields today has also...

DXY00 : 97.387 (-0.01%)
GCQ25 : 3,395.8 (-1.39%)
SIU25 : 39.430 (-0.32%)
^USDJPY : 146.581 (-0.04%)
^EURUSD : 1.17479 (-0.06%)
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.387 (-0.01%)
GCQ25 : 3,395.8 (-1.39%)
SIU25 : 39.430 (-0.32%)
^USDJPY : 146.581 (-0.04%)
^EURUSD : 1.17479 (-0.06%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.39 (unch)
A Healthy U.S. Economy Is Bad News for the British Pound. How to Trade It Here.

December British pound futures present a selling opportunity on more price weakness.

B6Z25 : 1.3589 (+0.33%)
Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.387 (-0.01%)
GCQ25 : 3,395.8 (-1.39%)
SIU25 : 39.430 (-0.32%)
^USDJPY : 146.581 (-0.04%)
^EURUSD : 1.17479 (-0.06%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.387 (-0.01%)
GCQ25 : 3,395.8 (-1.39%)
SIU25 : 39.430 (-0.32%)
^USDJPY : 146.581 (-0.04%)
^EURUSD : 1.17479 (-0.06%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.387 (-0.01%)
GCQ25 : 3,395.8 (-1.39%)
SIU25 : 39.430 (-0.32%)
^USDJPY : 146.581 (-0.04%)
^EURUSD : 1.17479 (-0.06%)
Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.388 (unch)
GCQ25 : 3,396.0 (-1.39%)
SIU25 : 39.455 (-0.25%)
^USDJPY : 146.580 (-0.04%)
^EURUSD : 1.17477 (-0.06%)
Dollar Falls on Dovish Comments from a Fed Official

The dollar index (DXY00 ) today is down by -0.59%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.388 (unch)
GCQ25 : 3,396.0 (-1.39%)
SIU25 : 39.455 (-0.25%)
^USDJPY : 146.580 (-0.04%)
^EURUSD : 1.17477 (-0.06%)
The Canadian Dollar is Trending Down as the U.S. Dollar Index Fights to Bottom Out

December Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 97.39 (unch)
D6Z25 : 0.73940 (-0.07%)
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 97.388 (unch)
GCQ25 : 3,396.0 (-1.39%)
SIU25 : 39.455 (-0.25%)
^USDJPY : 146.580 (-0.04%)
^EURUSD : 1.17477 (-0.06%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 97.388 (unch)
GCQ25 : 3,396.0 (-1.39%)
SIU25 : 39.455 (-0.25%)
^USDJPY : 146.580 (-0.04%)
^EURUSD : 1.17477 (-0.06%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 97.388 (unch)
GCQ25 : 3,396.0 (-1.39%)
SIU25 : 39.455 (-0.25%)
^USDJPY : 146.580 (-0.04%)
^EURUSD : 1.17477 (-0.06%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 97.388 (unch)
GCQ25 : 3,396.0 (-1.39%)
SIU25 : 39.455 (-0.25%)
^USDJPY : 146.580 (-0.04%)
^EURUSD : 1.17477 (-0.06%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4,592.18
2nd Resistance Point 4,496.97
1st Resistance Point 4,421.43
Last Price 4,345.90s
1st Support Level 4,250.68
2nd Support Level 4,155.47
3rd Support Level 4,079.93

See More

52-Week High 4,404.00
Last Price 4,345.90s
Fibonacci 61.8% 3,379.76
Fibonacci 50% 3,063.38
Fibonacci 38.2% 2,746.99
52-Week Low 1,722.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win