or
Faster, Cleaner, Better.

Ether Futures Oct '21 (ERV21)

4,345.90s +77.15 (+1.81%) 10/29/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Oct 29th, 2021
Day Low
4,231.00
Day High
4,401.75
Open 4,260.00
Previous Close 4,268.75 4,268.75
Volume 351 351
Open Interest 435 435
Relative Strength 66.56% 66.56%
Weighted Alpha N/A N/A
5-Day Change +351.65 (+8.80%) +351.65 (+8.80%)
52-Week Range 1,722.75 - 4,404.00 1,722.75 - 4,404.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$76,859/69,872
First Notice Date
10/29/21
Expiration Date
10/29/21 (expired)

Seasonal Chart

Ether Futures Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,822.50 +53.97%
on 09/30/21
Period Open: 2,818.50
4,404.00 -1.32%
on 10/21/21
+1,527.40 (+54.19%)
since 09/29/21
3-Month
2,370.75 +83.31%
on 07/30/21
Period Open: 2,341.00
4,404.00 -1.32%
on 10/21/21
+2,004.90 (+85.64%)
since 07/29/21

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72490 (-0.03%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.305 (+0.04%)
GCZ25 : 3,366.0 (+0.22%)
SIU25 : 37.105 (-0.61%)
^USDJPY : 147.593 (-0.05%)
^EURUSD : 1.16420 (-0.04%)
Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.80 (+0.36%)
CTV25 : 66.35 (+0.15%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8800 (+0.09%)
ZSX25 : 1036-0 (+0.22%)
XBX25 : 187.00s (-0.13%)
XEU25 : 66.05 (-0.30%)
SWV25 : 479.70 (+0.40%)
ZSBAUS.CM : -0.4598 (+0.50%)
ZOZ25 : 331-0 (-0.45%)
ZRU25 : 12.455 (-0.44%)
MLZ25 : 193.75s (-0.90%)
Y2U25 : 2,662s (unch)
ZCZ25 : 403-4 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Retreat on the Outlook for Higher Brazil Sugar Production

October NY world sugar #11 (SBV25 ) on Monday closed down -0.19 (-1.16%), and October London ICE white sugar #5 (SWV25 ) closed down -4.50 (-0.94%). Sugar prices on Monday fell sharply to 1-week lows....

SBV25 : 16.39 (+0.49%)
SWV25 : 479.70 (+0.40%)
Forecasts for Ivory Coast Rains Pressure Cocoa Prices

September ICE NY cocoa (CCU25 ) on Monday closed down -188 (-2.28%), and September ICE London cocoa #7 (CAU25 ) closed down -3 (-0.05%). Cocoa prices gave up an early advance on Monday and turned lower,...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,554s (+0.38%)
Below-Average Rainfall in Brazil Supports Arabica Coffee Prices

September arabica coffee (KCU25 ) on Monday closed up +1.95 (+0.57%), and September ICE robusta coffee (RMU25 ) closed down -46 (-1.09%). Coffee prices today on Monday settled mixed, with arabica coffee...

RMX25 : 4,252 (-0.37%)
KCZ25 : 349.40 (+0.10%)
Cotton Popping Higher on Monday

Cotton futures are trading with midday gains of 30 to 54 points on Monday. The US dollar index is up $0.308 to $98.020, as crude oil futures are back up another $0.31. CFTC data showed a total of 1,931...

CTZ25 : 67.80 (+0.36%)
CTV25 : 66.35 (+0.15%)
CTZ24 : 71.40s (-1.37%)
The Outlook for Higher Brazil Sugar Production Weighs on Prices

October NY world sugar #11 (SBV25 ) today is down -0.13 (-0.79%), and October London ICE white sugar #5 (SWV25 ) is down -2.00 (-0.42%). Sugar prices today are weaker and fell to 1-week lows. The outlook...

SBV25 : 16.39 (+0.49%)
SWV25 : 479.70 (+0.40%)
Cocoa Prices Slip on Rain Forecasts for the Ivory Coast

September ICE NY cocoa (CCU25 ) today is down -220 (-2.67%), and September ICE London cocoa #7 (CAU25 ) is down -3 (-0.05%). Cocoa prices today gave up an early advance and turned lower, with NY cocoa...

CCZ25 : 8,178s (-0.07%)
CAZ25 : 5,554s (+0.38%)
Coffee Prices Give Up Early Gains on Comments From Brazil's Ag Minister

September arabica coffee (KCU25 ) today is down -0.35 (-0.10%), and September ICE robusta coffee (RMU25 ) is down -29 (-0.69%). Coffee prices today fell from 2-month highs and are slightly lower. Coffee...

RMX25 : 4,252 (-0.37%)
KCZ25 : 349.40 (+0.10%)
Cotton Posting Monday Morning Strength

Cotton price action is mostly 15 to 20 points higher. Futures closed out the Friday session with contracts down 7 to 18 points, as December still managed to post a 94 point gain last week on the early...

CTZ25 : 67.80 (+0.36%)
CTV25 : 66.35 (+0.15%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 4,592.18
2nd Resistance Point 4,496.97
1st Resistance Point 4,421.43
Last Price 4,345.90s
1st Support Level 4,250.68
2nd Support Level 4,155.47
3rd Support Level 4,079.93

See More

52-Week High 4,404.00
Last Price 4,345.90s
Fibonacci 61.8% 3,379.76
Fibonacci 50% 3,063.38
Fibonacci 38.2% 2,746.99
52-Week Low 1,722.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves