Ether Futures Oct '21 (ERV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV21 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,260.00 | 74,935 | 97.820 | ||
| High | 4,401.75 | 75,585 | 98.105 | ||
| Low | 4,231.00 | 73,130 | 97.630 | ||
| Latest | 4,345.90s | 74,500 | 98.035 | ||
| Change | +77.15 | -675 | +0.184 | ||
| % Change | +1.81% | -0.90% | +0.19% | ||
| Volume | 351 | 36,532 | 9,683 | ||
| 20-Day Average Volume | 4,302 | 44,757 | 25,107 | ||
| Previous Close | 4,268.75 | 75,175 | 97.851 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,850.20 | 70,404 | 99.162 | ||
| 20-Day Raw Stochastic | 94.78% | 79.50% | 15.85% | ||
| 20-Day Relative Strength | 64.15 | 53.23 | 44.62 | ||
| Weighted Alpha | N/A | N/A | +0.88 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 10/22/21 | +2.40% since 04/09/26 | -0.51% since 04/09/26 | ||
| Low | 3,884.50 on 10/28/21 | 70,585 on 04/13/26 | 97.630 on 04/16/26 | ||
| High | 4,401.75 on 10/29/21 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +54.19% since 09/29/21 | -0.49% since 03/16/26 | -1.39% since 03/16/26 | ||
| Low | 2,822.50 on 09/30/21 | 65,105 on 03/30/26 | 97.630 on 04/16/26 | ||
| High | 4,404.00 on 10/21/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +85.64% since 07/29/21 | -23.58% since 01/16/26 | -0.82% since 01/16/26 | ||
| Low | 2,370.75 on 07/30/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,404.00 on 10/21/21 | 92,375 on 01/20/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +48.27% since 04/30/21 | -34.69% since 10/31/25 | +0.66% since 10/16/25 | ||
| Low | 1,722.75 on 07/20/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,404.00 on 10/21/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||