Ether Futures Oct '21 (ERV21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERV21 | BAF26 | DXH26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 4,260.00 | 93,640 | 98.330 | ||
| High | 4,401.75 | 94,195 | 98.340 | ||
| Low | 4,231.00 | 92,490 | 98.250 | ||
| Latest | 4,345.90s | 92,950 | 98.285 | ||
| Change | +77.15 | +155 | -0.032 | ||
| % Change | +1.81% | +0.17% | -0.03% | ||
| Volume | 351 | 8,192 | 424 | ||
| 20-Day Average Volume | 4,302 | 26,688 | 11,755 | ||
| Previous Close | 4,268.75 | 92,795 | 98.317 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,850.20 | 89,629 | 98.038 | ||
| 20-Day Raw Stochastic | 94.78% | 75.35% | 53.57% | ||
| 20-Day Relative Strength | 64.15 | 49.30 | 49.22 | ||
| Weighted Alpha | N/A | N/A | -3.38 | ||
| Today's Opinion | 80% Buy | Hold | 16% Buy | ||
| Previous Opinion | 80% Buy | Hold | 32% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.80% since 10/22/21 | +5.25% since 12/30/25 | +0.30% since 12/30/25 | ||
| Low | 3,884.50 on 10/28/21 | 87,450 on 12/31/25 | 97.865 on 01/02/26 | ||
| High | 4,401.75 on 10/29/21 | 95,270 on 01/05/26 | 98.600 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +54.19% since 09/29/21 | +3.07% since 12/05/25 | -0.40% since 12/05/25 | ||
| Low | 2,822.50 on 09/30/21 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 4,404.00 on 10/21/21 | 95,500 on 12/09/25 | 98.965 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +85.64% since 07/29/21 | -25.37% since 10/07/25 | +0.27% since 10/07/25 | ||
| Low | 2,370.75 on 07/30/21 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 4,404.00 on 10/21/21 | 126,925 on 10/08/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +48.27% since 04/30/21 | -23.51% since 07/25/25 | +1.96% since 07/07/25 | ||
| Low | 1,722.75 on 07/20/21 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 4,404.00 on 10/21/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||