Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ether Futures Oct '21 (ERV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$83,908/76,280
First Notice Date
10/29/21 (8 days)
Expiration Date
10/29/21 (8 days)

Seasonal Chart

Ether Futures Oct '21
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,722.00 +53.91%
on 09/22/21
4,267.25 -1.82%
on 10/21/21
+1,282.00 (+44.09%)
since 09/21/21
3-Month
1,988.00 +110.74%
on 07/22/21
4,267.25 -1.82%
on 10/21/21
+2,236.00 (+114.46%)
since 07/21/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBPUSD Nearing 50% Fib Retrace of Jun-Sep Slide

The (GBPUSD) is consolidating going into today’s European morning, but appears to have a bit more upside before bumping into upchannel resistance (on the 4hr and daily chart).  Significantly, after...

^GBPUSD : 1.38056 (-0.13%)
FXB : 133.16 (+0.26%)
Dollar Moves Lower on Strong Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.161 (-0.17%). EUR/USD (^EURUSD ) rose +0.0020 (+0.17%). USD/JPY (^USDJPY ) fell -0.10 (-0.09%). The dollar index on Wednesday posted moderate losses but...

DXY00 : 93.578 (+0.02%)
^EURUSD : 1.16414 (-0.07%)
^USDJPY : 114.068 (-0.21%)
GCZ21 : 1,782.5 (-0.13%)
SIZ21 : 24.230 (-0.88%)
Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
ANTM : 424.05 (+7.70%)
MOH : 290.10 (+2.90%)
CNC : 68.09 (+5.22%)
HUM : 454.48 (+2.94%)
UNH : 435.09 (+2.52%)
VZ : 53.61 (+2.41%)
ABT : 123.31 (+3.33%)
OMC : 74.73 (-2.28%)
ASML : 767.70 (-4.15%)
ZNZ21 : 130-150 (unch)
DXY00 : 93.578 (+0.02%)
^EURUSD : 1.16414 (-0.07%)
^USDJPY : 114.068 (-0.21%)
GCZ21 : 1,782.5 (-0.13%)
SIZ21 : 24.230 (-0.88%)
Dollar Falls on Yuan Strength and a Rally in Stocks

The dollar index (DXY00 ) on Tuesday fell -0.216 (-0.23%). EUR/USD (^EURUSD ) rose +0.0028 (+0.24%). USD/JPY (^USDJPY ) fell -0.01 (-0.01%). The dollar index on Tuesday fell to a 3-week low. Strength...

DXY00 : 93.578 (+0.02%)
^EURUSD : 1.16414 (-0.07%)
^USDJPY : 114.068 (-0.21%)
GCZ21 : 1,782.5 (-0.13%)
SIZ21 : 24.230 (-0.88%)
$FXF Longer Term Elliott Wave Analysis & Cycles

Firstly there is data back to when the ETF fund began in 2006 as low as 78.43. Data correlated in the USDCHF foreign exchange pair suggests the FXF high in August 2011 is also the lows of a cycle lower...

^USDCHF : 0.91975 (+0.11%)
FXF : 98.26 (+0.38%)
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 113.86 (+0.33%)
BKS : 6.49 (-0.15%)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
TRV : 158.69 (+2.12%)
CB : 185.48 (+1.81%)
CINF : 119.78 (+1.66%)
MRNA : 333.01 (-0.18%)
NVAX : 136.86 (-14.76%)
PFE : 42.80 (+1.69%)
BNTX : 269.42 (+2.50%)
JD : 85.53 (+0.73%)
NTES : 101.37 (+0.98%)
PDD : 99.40 (+1.93%)
BIDU : 180.96 (+1.09%)
ULTA : 358.15 (-1.43%)
ZNZ21 : 130-150 (unch)
DXY00 : 93.578 (+0.02%)
^EURUSD : 1.16414 (-0.07%)
^USDJPY : 114.068 (-0.21%)
GCZ21 : 1,782.5 (-0.13%)
SIZ21 : 24.230 (-0.88%)
Dollar Posts Modest Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose +0.023 (+0.02%). EUR/USD (^EURUSD ) rose +0.0010 (+0.09%). USD/JPY (^USDJPY ) rose +0.05 (+0.04%). The dollar index on Monday posted modest gains on support...

DXY00 : 93.578 (+0.02%)
^EURUSD : 1.16414 (-0.07%)
^USDJPY : 114.068 (-0.21%)
GCZ21 : 1,782.5 (-0.13%)
SIZ21 : 24.230 (-0.88%)
Have Yen Pairs Started the Next Leg Higher?

An overlay of Yen pairs below show that they clearly share the same cycle. The chart above shows that all Yen pairs made major low on March 18, 2020. From there, they all rally together. In the past two...

^CADJPY : 92.485 (-0.25%)
Stocks Slip as Soaring Crude Prices Fuel Inflation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.01%....

$SPX : 4,536.19 (+0.37%)
SPY : 452.41 (+0.39%)
$DOWI : 35,609.34 (+0.43%)
DIA : 356.03 (+0.44%)
$IUXX : 15,388.71 (-0.14%)
QQQ : 374.98 (-0.13%)
MDT : 121.79 (-0.34%)
NTAP : 90.70 (-0.12%)
DIS : 170.55 (-0.37%)
DVN : 40.91 (+1.51%)
FANG : 111.15 (+0.19%)
MRO : 16.49 (+0.61%)
SLB : 34.74 (+0.58%)
HAL : 26.46 (+1.38%)
COP : 76.02 (+0.93%)
ZNZ21 : 130-150 (unch)
DXY00 : 93.578 (+0.02%)
^EURUSD : 1.16414 (-0.07%)
^USDJPY : 114.068 (-0.21%)
GCZ21 : 1,782.5 (-0.13%)
SIZ21 : 24.230 (-0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 4,596.58
2nd Resistance Point 4,382.17
1st Resistance Point 4,258.58
Last Price 4,190.50
1st Support Level 3,920.58
2nd Support Level 3,706.17
3rd Support Level 3,582.58

See More

52-Week High 4,267.25
Last Price 4,190.50
Fibonacci 61.8% 3,295.25
Fibonacci 50% 2,995.00
Fibonacci 38.2% 2,694.75
52-Week Low 1,722.75

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar