[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Futures May '21 (ERK21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$37,699/34,272
First Notice Date
05/28/21
Expiration Date
05/28/21 (expired)

Seasonal Chart

Ether Futures May '21
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,061.00 +24.50%
on 05/24/21
4,406.50 -41.77%
on 05/12/21
-215.83 (-7.76%)
since 04/28/21
3-Month
1,486.00 +72.67%
on 03/01/21
4,406.50 -41.77%
on 05/12/21
+1,063.92 (+70.83%)
since 02/26/21

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Erases Early Gains on Disappointing US Economic News

The dollar index (DXY00 ) today fell from a 7-week high and is down -0.13%. The dollar gave up an early advance and turned lower today on weaker-than-expected US economic news that is dovish for Fed policy....

DXY00 : 99.018 (-0.19%)
GCQ26 : 4,530.4 (+1.09%)
SIN26 : 75.900 (+1.34%)
^USDJPY : 159.267 (-0.16%)
^EURUSD : 1.16485 (+0.20%)
Dollar Recovers on Conflicting US-Iran Peace Plans

The dollar index (DXY00 ) on Wednesday rose by +0.03%. The dollar recovered from early losses on Wednesday and posted modest gains on conflicting signals about prospects for a US-Iran deal to end the...

DXY00 : 99.018 (-0.19%)
GCQ26 : 4,530.4 (+1.09%)
SIN26 : 75.900 (+1.34%)
^USDJPY : 159.267 (-0.16%)
^EURUSD : 1.16485 (+0.20%)
Dollar Falls as Crude Oil Retreats

The dollar index (DXY00 ) today is down by -0.11%. The dollar is under pressure today amid a -4% plunge in crude oil prices to a 5-week low, which lowers inflation expectations and may prompt the Fed...

DXY00 : 99.018 (-0.19%)
GCQ26 : 4,530.4 (+1.09%)
SIN26 : 75.900 (+1.34%)
^USDJPY : 159.267 (-0.16%)
^EURUSD : 1.16485 (+0.20%)
Nothing Happened. Gold Plunged Anyway.

The fact that gold declined so much on "nothing" is truly profound.

Dollar Weakens on US-Iran Peace Hopes

The dollar index (DXY00 ) on Tuesday fell by -0.07%. The dollar moved lower on Tuesday amid signs that peace negotiations between the US and Iran are progressing, which curbed safe-haven demand for the...

DXY00 : 99.018 (-0.19%)
GCQ26 : 4,530.4 (+1.09%)
SIN26 : 75.900 (+1.34%)
^USDJPY : 159.267 (-0.16%)
^EURUSD : 1.16485 (+0.20%)
OneRoyal Turns 20: The Story Behind One of Trading's Most Enduring Brokers

How a single forex broker built a global business by staying steady, even when markets weren't.

Dollar Slips as US-Iran Peace Negotiations Progress

The dollar index (DXY00 ) today is down by -0.07%. The dollar is moving lower today amid signs that peace negotiations between the US and Iran are progressing, which is curbing safe-haven demand for the...

DXY00 : 99.018 (-0.19%)
GCQ26 : 4,530.4 (+1.09%)
SIN26 : 75.900 (+1.34%)
^USDJPY : 159.267 (-0.16%)
^EURUSD : 1.16485 (+0.20%)
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First.

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.02 (-0.19%)
D6U26 : 0.72880 (+0.36%)
Real Money Flows + Fed Pause + Seasonal Timing: The AUD Setup Traders Are Watching!

The AUD seasonal setup into the June futures expiry is one of the cleanest in months. EOFY repatriation and hedging flows are hitting as Aussie firms square books ahead of June 30, while winter wheat and...

A6M26 : 0.71595 (+0.32%)
^AUDUSD : 0.71620 (+0.30%)
Dollar Erases Early Gains as US Consumer Sentiment Sinks

The dollar index (DXY00 ) on Friday gave up an early advance and finished little changed. The dollar was pressured on Friday after the University of Michigan’s May US consumer sentiment index was revised...

DXY00 : 99.018 (-0.19%)
GCQ26 : 4,530.4 (+1.09%)
SIN26 : 75.900 (+1.34%)
^USDJPY : 159.267 (-0.16%)
^EURUSD : 1.16485 (+0.20%)

Key Turning Points

3rd Resistance Point 3,129.95
2nd Resistance Point 2,962.97
1st Resistance Point 2,764.45
Last Price 2,565.92s
1st Support Level 2,398.95
2nd Support Level 2,231.97
3rd Support Level 2,033.45

See More

52-Week High 4,406.50
Fibonacci 61.8% 3,286.86
Fibonacci 50% 2,941.00
Fibonacci 38.2% 2,595.14
Last Price 2,565.92s
52-Week Low 1,475.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.