Ether Futures May '21 (ERK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK21 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,762.50 | 67,085 | 99.825 | ||
| High | 2,796.00 | 67,835 | 100.200 | ||
| Low | 2,430.50 | 66,455 | 99.795 | ||
| Latest | 2,565.92s | 67,135 | 99.985 | ||
| Change | -197.33 | -45 | +0.130 | ||
| % Change | -7.14% | -0.07% | +0.13% | ||
| Volume | 473 | 11,118 | 1,324 | ||
| 20-Day Average Volume | 4,947 | 19,914 | 23,814 | ||
| Previous Close | 2,763.25 | 67,180 | 99.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,255.28 | 69,970 | 99.486 | ||
| 20-Day Raw Stochastic | 21.53% | 17.56% | 76.97% | ||
| 20-Day Relative Strength | 46.72 | 42.01 | 58.01 | ||
| Weighted Alpha | N/A | N/A | +3.65 | ||
| Today's Opinion | N/A | 80% Sell | 80% Buy | ||
| Previous Opinion | N/A | 88% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 05/21/21 | +1.31% since 03/27/26 | -0.01% since 03/27/26 | ||
| Low | 2,061.00 on 05/24/21 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 2,920.00 on 05/26/21 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 04/28/21 | -2.36% since 03/03/26 | +1.29% since 03/03/26 | ||
| Low | 2,061.00 on 05/24/21 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 4,406.50 on 05/12/21 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +70.83% since 02/26/21 | -26.61% since 01/02/26 | +2.14% since 01/02/26 | ||
| Low | 1,486.00 on 03/01/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,406.50 on 05/12/21 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +39.07% since 02/05/21 | -40.81% since 10/31/25 | +3.31% since 10/03/25 | ||
| Low | 1,475.50 on 02/26/21 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,406.50 on 05/12/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||