Ether Futures May '21 (ERK21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERK21 | DXM26 | E6M26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,762.50 | 99.240 | 1.16355 | ||
| High | 2,796.00 | 99.500 | 1.16705 | ||
| Low | 2,430.50 | 98.850 | 1.15945 | ||
| Latest | 2,565.92s | 98.970 | 1.16565 | ||
| Change | -197.33 | -0.179 | +0.00170 | ||
| % Change | -7.14% | -0.18% | +0.15% | ||
| Volume | 473 | 23,967 | 160,730 | ||
| 20-Day Average Volume | 4,947 | 21,483 | 167,376 | ||
| Previous Close | 2,763.25 | 99.149 | 1.16395 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,255.28 | 98.635 | 1.16999 | ||
| 20-Day Raw Stochastic | 21.53% | 69.76% | 30.95% | ||
| 20-Day Relative Strength | 46.72 | 52.97 | 46.17 | ||
| Weighted Alpha | N/A | +1.99 | -0.55 | ||
| Today's Opinion | N/A | 48% Buy | 48% Sell | ||
| Previous Opinion | N/A | 64% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 05/21/21 | -0.29% since 05/21/26 | +0.13% since 05/20/26 | ||
| Low | 2,061.00 on 05/24/21 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 2,920.00 on 05/26/21 | 99.500 on 05/28/26 | 1.16720 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -7.76% since 04/28/21 | +0.47% since 04/28/26 | -0.66% since 04/28/26 | ||
| Low | 2,061.00 on 05/24/21 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 4,406.50 on 05/12/21 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +70.83% since 02/26/21 | +1.73% since 02/27/26 | -1.84% since 02/27/26 | ||
| Low | 1,486.00 on 03/01/21 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 4,406.50 on 05/12/21 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +39.07% since 02/05/21 | +0.10% since 11/28/25 | -0.46% since 11/28/25 | ||
| Low | 1,475.50 on 02/26/21 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 4,406.50 on 05/12/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||