or
Faster, Cleaner, Better.

Ether Futures Feb '22 (ERG22)

2,701.49s +48.49 (+1.83%) 02/25/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Feb 25th, 2022
Day Low
2,573.50
Day High
2,733.00
Open 2,593.00
Previous Close 2,653.00 2,653.00
Volume 519 519
Open Interest 712 712
Relative Strength 42.75% 42.75%
Weighted Alpha N/A N/A
5-Day Change -197.01 (-6.80%) -197.01 (-6.80%)
52-Week Range 2,164.50 - 5,003.50 2,164.50 - 5,003.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$74,421/67,656
First Notice Date
02/25/22
Expiration Date
02/25/22 (expired)

Seasonal Chart

Ether Futures Feb '22
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,302.00 +17.35%
on 02/24/22
Period Open: 2,444.00
3,292.00 -17.94%
on 02/10/22
+257.49 (+10.54%)
since 01/25/22
3-Month
2,164.50 +24.81%
on 01/24/22
Period Open: 4,368.75
4,884.50 -44.69%
on 12/01/21
-1,667.26 (-38.16%)
since 11/24/21

More Ether Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.19 (-0.24%)
ZQU25 : 95.7650 (+0.01%)
$INX : 6,458.85 (+0.30%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.9 (+0.60%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.355 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Play Weakness in Australia’s Economy with Today’s Top Commodity Trade

December Australian dollar futures present a selling opportunity on more price weakness.

A6Z25 : 0.65075 (+0.18%)
Dollar Falls as Trump Calls for Fed Governor Cook to Resign

The dollar index (DXY00 ) today is down by -0.12%. The dollar fell from a 1-week high today and turned lower on political risks and concerns about Fed independence after President Trump called for Fed...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Recovers as Stocks Falter

The dollar index (DXY00 ) on Tuesday rose by +0.12%. The dollar recovered from early losses on Tuesday and posted modest gains as weakness in stocks boosted liquidity demand for the dollar. The dollar...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Signs of Peace Progress in Ukraine Boosts the Euro and Weighs on the Dollar

The dollar index (DXY00 ) today is down by -0.08%. The dollar is under pressure today from lower T-note yields. Also, signs of progress in peace talks over Ukraine are boosting EUR/USD at the expense...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Elliott Wave Video: Dollar, Gold, DAX, Bitcoin, ETH

As you know, there’s some optimism in the markets: stocks are performing well and oil is coming down on positive hopes to end a war between Russia and Ukraine, while the US dollar has edged slightly...

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.192 (-0.24%)
GCZ25 : 3,437.8 (+0.59%)
SIU25 : 38.630 (-0.19%)
^USDJPY : 147.356 (-0.28%)
^EURUSD : 1.16472 (+0.25%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72650 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 2,924.66
2nd Resistance Point 2,828.83
1st Resistance Point 2,765.16
Last Price 2,701.49s
1st Support Level 2,605.66
2nd Support Level 2,509.83
3rd Support Level 2,446.16

See More

52-Week High 5,003.50
Fibonacci 61.8% 3,919.00
Fibonacci 50% 3,584.00
Fibonacci 38.2% 3,249.00
Last Price 2,701.49s
52-Week Low 2,164.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar