Ether Futures Feb '22 (ERG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERG22 | BAM26 | DXU26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,593.00 | 63,150 | 99.460 | ||
| High | 2,733.00 | 64,490 | 99.645 | ||
| Low | 2,573.50 | 62,840 | 99.370 | ||
| Latest | 2,701.49s | 63,730 | 99.480 | ||
| Change | +48.49 | +55 | -0.116 | ||
| % Change | +1.83% | +0.09% | -0.12% | ||
| Volume | 519 | 50,886 | 26,001 | ||
| 20-Day Average Volume | 4,657 | 49,718 | 6,060 | ||
| Previous Close | 2,653.00 | 63,675 | 99.596 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,862.52 | 70,448 | 99.128 | ||
| 20-Day Raw Stochastic | 40.35% | 20.37% | 63.11% | ||
| 20-Day Relative Strength | 42.75 | 35.76 | 58.14 | ||
| Weighted Alpha | N/A | -47.36 | +3.53 | ||
| Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 02/17/22 | +5.66% since 06/05/26 | -0.35% since 06/05/26 | ||
| Low | 2,302.00 on 02/24/22 | 59,625 on 06/08/26 | 99.310 on 06/11/26 | ||
| High | 2,945.00 on 02/18/22 | 64,490 on 06/12/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 01/25/22 | -21.39% since 05/12/26 | +1.56% since 05/12/26 | ||
| Low | 2,302.00 on 02/24/22 | 59,270 on 06/05/26 | 97.925 on 05/13/26 | ||
| High | 3,292.00 on 02/10/22 | 82,640 on 05/14/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -38.16% since 11/24/21 | -10.61% since 03/12/26 | +0.21% since 03/12/26 | ||
| Low | 2,164.50 on 01/24/22 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 4,884.50 on 12/01/21 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -19.32% since 08/27/21 | -31.51% since 12/12/25 | +1.93% since 12/12/25 | ||
| Low | 2,164.50 on 01/24/22 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 5,003.50 on 11/10/21 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||