Ether Futures Feb '22 (ERG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERG22 | DXU26 | E6U26 | ||
| Company | Ether Futures | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 2,593.00 | 101.385 | 1.13950 | ||
| High | 2,733.00 | 101.405 | 1.14035 | ||
| Low | 2,573.50 | 101.285 | 1.13900 | ||
| Latest | 2,701.49s | 101.350 | 1.13950 | ||
| Change | +48.49 | -0.034 | +0.00035 | ||
| % Change | +1.83% | -0.03% | +0.03% | ||
| Volume | 519 | 1,444 | 9,877 | ||
| 20-Day Average Volume | 4,657 | 13,867 | 142,262 | ||
| Previous Close | 2,653.00 | 101.384 | 1.13915 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,862.52 | 100.862 | 1.14405 | ||
| 20-Day Raw Stochastic | 40.35% | 96.03% | 5.28% | ||
| 20-Day Relative Strength | 42.75 | 62.88 | 37.66 | ||
| Weighted Alpha | N/A | +5.79 | -4.29 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 02/17/22 | +0.35% since 07/21/26 | -0.30% since 07/21/26 | ||
| Low | 2,302.00 on 02/24/22 | 100.760 on 07/23/26 | 1.13880 on 07/23/26 | ||
| High | 2,945.00 on 02/18/22 | 101.405 on 07/28/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 01/25/22 | +0.23% since 06/26/26 | -0.25% since 06/26/26 | ||
| Low | 2,302.00 on 02/24/22 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 3,292.00 on 02/10/22 | 101.405 on 07/28/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -38.16% since 11/24/21 | +3.18% since 04/28/26 | -3.26% since 04/28/26 | ||
| Low | 2,164.50 on 01/24/22 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 4,884.50 on 12/01/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -19.32% since 08/27/21 | +5.78% since 01/28/26 | -5.54% since 01/28/26 | ||
| Low | 2,164.50 on 01/24/22 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 5,003.50 on 11/10/21 | 101.570 on 06/24/26 | 1.20985 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||