Ether Futures Feb '22 (ERG22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERG22 | BAJ26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 2,593.00 | 74,430 | 97.875 | ||
| High | 2,733.00 | 74,950 | 98.015 | ||
| Low | 2,573.50 | 73,930 | 97.860 | ||
| Latest | 2,701.49s | 74,065 | 97.935 | ||
| Change | +48.49 | -335 | +0.027 | ||
| % Change | +1.83% | -0.45% | +0.03% | ||
| Volume | 519 | 13,693 | 2,561 | ||
| 20-Day Average Volume | 4,657 | 41,430 | 25,741 | ||
| Previous Close | 2,653.00 | 74,400 | 97.908 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,862.52 | 70,181 | 99.216 | ||
| 20-Day Raw Stochastic | 40.35% | 80.35% | 7.82% | ||
| 20-Day Relative Strength | 42.75 | 53.70 | 43.39 | ||
| Weighted Alpha | N/A | N/A | +0.70 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.80% since 02/17/22 | +3.70% since 04/08/26 | -0.97% since 04/08/26 | ||
| Low | 2,302.00 on 02/24/22 | 70,585 on 04/13/26 | 97.750 on 04/14/26 | ||
| High | 2,945.00 on 02/18/22 | 76,325 on 04/14/26 | 98.990 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 01/25/22 | +3.53% since 03/13/26 | -2.14% since 03/13/26 | ||
| Low | 2,302.00 on 02/24/22 | 65,105 on 03/30/26 | 97.750 on 04/14/26 | ||
| High | 3,292.00 on 02/10/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -38.16% since 11/24/21 | -23.26% since 01/15/26 | -0.87% since 01/15/26 | ||
| Low | 2,164.50 on 01/24/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 4,884.50 on 12/01/21 | 96,975 on 01/16/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -19.32% since 08/27/21 | -34.60% since 10/31/25 | +0.07% since 10/15/25 | ||
| Low | 2,164.50 on 01/24/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 5,003.50 on 11/10/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||