Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Dec '17 (EDZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
12/18/17
Expiration Date
12/18/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
98.3745 unch
on 12/18/17
98.4525 -0.08%
on 11/28/17
-0.0830 (-0.08%)
since 11/17/17
3-Month
98.3745 unch
on 12/18/17
98.5300 -0.16%
on 09/19/17
-0.1555 (-0.16%)
since 09/18/17
52-Week
98.3500 +0.02%
on 03/14/17
98.6350 -0.26%
on 05/17/17
-0.0205 (-0.02%)
since 12/16/16

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Moderately Higher on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. US stock indexes this morning...

$SPX : 5,043.36 (+0.50%)
SPY : 501.83 (+0.30%)
$DOWI : 38,128.01 (+0.59%)
DIA : 380.40 (+0.40%)
$IUXX : 17,443.05 (+0.72%)
QQQ : 423.71 (+0.52%)
ZNM24 : 108-035 (unch)
CHRW : 82.87 (+14.95%)
HWM : 77.49 (+16.04%)
QCOM : 180.61 (+10.05%)
BWA : 35.52 (+8.06%)
MRNA : 119.14 (+6.89%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,043.36 (+0.50%)
SPY : 501.83 (+0.30%)
$DOWI : 38,128.01 (+0.59%)
DIA : 380.40 (+0.40%)
$IUXX : 17,443.05 (+0.72%)
QQQ : 423.71 (+0.52%)
ZNM24 : 108-035 (unch)
CHRW : 82.87 (+14.95%)
HWM : 77.49 (+16.04%)
QCOM : 180.61 (+10.05%)
MGM : 40.77 (+2.57%)
MRNA : 119.14 (+6.89%)
Kellanova: Q1 Earnings Snapshot

Kellanova: Q1 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

Peloton: Fiscal Q3 Earnings Snapshot

PTON : 2.80 (-13.04%)
ICE: Q1 Earnings Snapshot

ICE: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Bausch: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

Shake Shack: Q1 Earnings Snapshot

SHAK : 106.89 (+3.45%)
Church & Dwight: Q1 Earnings Snapshot

Church & Dwight: Q1 Earnings Snapshot

CHD : 106.27 (+0.01%)
Frontier Group: Q1 Earnings Snapshot

Frontier Group: Q1 Earnings Snapshot

WestRock: Fiscal Q2 Earnings Snapshot

WestRock: Fiscal Q2 Earnings Snapshot

WRK : 50.77 (+5.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 98.3745
1st Resistance Point 98.3745
Last Price 98.3745s
1st Support Level 98.3745
2nd Support Level 98.3745
3rd Support Level N/A

See More

52-Week High 98.6350
Fibonacci 61.8% 98.5261
Fibonacci 50% 98.4925
Fibonacci 38.2% 98.4589
Last Price 98.3745s
52-Week Low 98.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar