Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Jun '21 (EDM21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
06/14/21
Expiration Date
06/14/21 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.8475 +0.03%
on 05/17/21
99.8825 unch
on 06/01/21
+0.0420 (+0.04%)
since 05/14/21
3-Month
99.8100 +0.07%
on 04/20/21
99.8825 unch
on 06/01/21
+0.0470 (+0.05%)
since 03/12/21
52-Week
99.7700 +0.11%
on 06/16/20
99.8825 unch
on 06/01/21
+0.1070 (+0.11%)
since 06/12/20

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Codexis: Q1 Earnings Snapshot

Codexis: Q1 Earnings Snapshot

CDXS : 3.34 (+7.40%)
Sandstorm Gold: Q1 Earnings Snapshot

Sandstorm Gold: Q1 Earnings Snapshot

SSL.TO : 7.58 (-1.43%)
Huntsman: Q1 Earnings Snapshot

Huntsman: Q1 Earnings Snapshot

HUN : 24.32 (+2.10%)
Con Ed: Q1 Earnings Snapshot

Con Ed: Q1 Earnings Snapshot

ED : 95.25 (+0.47%)
Lexicon: Q1 Earnings Snapshot

Lexicon: Q1 Earnings Snapshot

LXRX : 1.7000 (+3.03%)
Universal Display: Q1 Earnings Snapshot

Universal Display: Q1 Earnings Snapshot

OLED : 156.32 (+2.40%)
Standex: Fiscal Q3 Earnings Snapshot

Standex: Fiscal Q3 Earnings Snapshot

SXI : 177.02 (+1.68%)
WW International: Q1 Earnings Snapshot

WW International: Q1 Earnings Snapshot

Open Text: Fiscal Q3 Earnings Snapshot

Open Text: Fiscal Q3 Earnings Snapshot

OTEX.TO : 48.54 (-0.27%)
Strength in Chips Stocks Leads the Overall Market Higher

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-090 (-0.07%)
HWM : 77.10 (+15.45%)
CHRW : 80.93 (+12.26%)
MRNA : 125.59 (+12.68%)
QCOM : 180.10 (+9.74%)
MRVL : 66.67 (+4.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 99.8820
2nd Resistance Point 99.8820
1st Resistance Point 99.8820
Last Price 99.8820s
1st Support Level 99.8820
2nd Support Level 99.8820
3rd Support Level 99.8820

See More

52-Week High 99.8825
Last Price 99.8820s
Fibonacci 61.8% 99.8395
Fibonacci 50% 99.8262
Fibonacci 38.2% 99.8130
52-Week Low 99.7700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar