Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eurodollar Pit Mar '22 (EDH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month EuroDollar [Pit]
Contract Size
$1,000,000
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$275/250
First Notice Date
03/14/22
Expiration Date
03/18/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.1153 unch
on 03/15/22
99.3825 -0.27%
on 02/24/22
-0.1922 (-0.19%)
since 02/15/22
3-Month
99.1153 unch
on 03/15/22
99.6600 -0.55%
on 12/16/21
-0.5397 (-0.54%)
since 12/15/21
52-Week
99.1153 unch
on 03/15/22
99.8600 -0.75%
on 10/04/21
-0.6697 (-0.67%)
since 03/15/21

More Eurodollar (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Covered Interest Parity, Implied Forward FX Swaps, Cross-Currency Basis, and CME Group €STR futures

Access this paper to learn how Interest Rate futures can provide forward interest rates in comparable benchmarks for both U.S. dollars and euros and more from CME Group.

North American Construction: Q1 Earnings Snapshot

North American Construction: Q1 Earnings Snapshot

Ingevity: Q1 Earnings Snapshot

Ingevity: Q1 Earnings Snapshot

NGVT : 51.89 (+1.47%)
JBT: Q1 Earnings Snapshot

JBT: Q1 Earnings Snapshot

JBT : 88.84 (-0.28%)
Rayonier: Q1 Earnings Snapshot

Rayonier: Q1 Earnings Snapshot

RYN : 29.79 (+0.44%)
New Mountain: Q1 Earnings Snapshot

New Mountain: Q1 Earnings Snapshot

NMFC : 12.68 (+0.88%)
Bally's: Q1 Earnings Snapshot

Bally's: Q1 Earnings Snapshot

Sixth St: Q1 Earnings Snapshot

Sixth St: Q1 Earnings Snapshot

CF: Q1 Earnings Snapshot

CF: Q1 Earnings Snapshot

CF : 77.97 (-1.27%)
Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-005 (-0.09%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.1153
2nd Resistance Point 99.1153
1st Resistance Point 99.1153
Last Price 99.1153s
1st Support Level 99.1153
2nd Support Level 99.1153
3rd Support Level 99.1153

See More

52-Week High 99.8600
Fibonacci 61.8% 99.5755
Fibonacci 50% 99.4877
Fibonacci 38.2% 99.3998
Last Price 99.1153s
52-Week Low 99.1153

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar