or
Faster, Cleaner, Better.

Euro FX Dec '25 (E6Z25)

1.17580 +0.00370 (+0.32%) 15:15 CT [CME]
1.17535 x 41 1.17550 x 2
underlying price ()
Quote Overview for Wed, Jul 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.16815
Day High
1.18380
Open 1.17210
Previous Close 1.17210 1.17210
Volume 3,257 3,257
Open Interest 10,920 10,920
Stochastic %K 21.45% 21.45%
Weighted Alpha +7.98 +7.98
5-Day Change -0.00775 (-0.65%) -0.00775 (-0.65%)
52-Week Range 1.03685 - 1.19510 1.03685 - 1.19510
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%.

The dollar sold off on Wednesday after President Trump appeared to float another trial balloon regarding the potential firing of Fed Chair Powell. Mr. Trump suggested to House Republicans he met with on Tuesday that he wanted to fire Mr. Powell, but he then denied that intention Wednesday after the markets reacted negatively to emerging reports of what Mr. Trump had told those lawmakers.  The dollar fell on the Powell news, as a political takeover of the Fed could spook foreign investors and encourage a run on dollar-denominated stocks and bonds.

The dollar was also undercut by the soft PPI report and Wednesday's -3 bp decline in the 10-year T-note yield. 

Wednesday's June PPI report was favorable, as both the month-over-month and year-over-year figures were better than expected, suggesting that tariff inflation has not yet hit the producer level.  The... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
12/15/25 (152 days)
Expiration Date
12/15/25 (152 days)

Seasonal Chart

Euro FX Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
439,953 (+9,040)
617,376 (+25,799)
Non-Commercials - Long / Short
241,125 (+16,146)
120,529 (+3,087)
Dealers / Intermediary - Long / Short
41,200 (+7,072)
496,248 (+27,890)
Asset / Manager - Long / Short
464,484 (+2,959)
114,961 (-1,227)
Leveraged Funds - Long / Short
105,233 (+13,610)
76,110 (-292)
Other Reportables - Long / Short
38,671 (-205)
19,096 (+765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.15850 +1.49%
on 06/20/25
Period Open: 1.17215
1.19510 -1.61%
on 07/01/25
+0.00365 (+0.31%)
since 06/16/25
3-Month
1.12215 +4.78%
on 05/12/25
Period Open: 1.15485
1.19510 -1.61%
on 07/01/25
+0.02095 (+1.81%)
since 04/16/25
52-Week
1.03685 +13.40%
on 01/13/25
Period Open: 1.11355
1.19510 -1.61%
on 07/01/25
+0.06225 (+5.59%)
since 07/16/24

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.322 (-0.30%)
GCQ25 : 3,354.0 (+0.52%)
SIU25 : 38.120 (+0.03%)
^USDJPY : 147.886 (-0.65%)
^EURUSD : 1.16362 (+0.30%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.322 (-0.30%)
GCQ25 : 3,354.0 (+0.52%)
SIU25 : 38.120 (+0.03%)
^USDJPY : 147.886 (-0.65%)
^EURUSD : 1.16362 (+0.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.322 (-0.30%)
GCQ25 : 3,354.0 (+0.52%)
SIU25 : 38.120 (+0.03%)
^USDJPY : 147.886 (-0.65%)
^EURUSD : 1.16362 (+0.30%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) today is up +0.47%. The dollar is seeing support as the 10-year T-note rose +3.6 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The rise...

DXY00 : 98.322 (-0.30%)
GCQ25 : 3,354.0 (+0.52%)
SIU25 : 38.120 (+0.03%)
^USDJPY : 147.886 (-0.65%)
^EURUSD : 1.16362 (+0.30%)
Latest US Tariff Threats Boost the Dollar

The dollar index (DXY00 ) on Monday rose by +0.24% and posted a new 2.5-week high. The dollar moved higher as President Trump's threats to impose 30% tariffs on goods from the European Union (EU) and...

DXY00 : 98.322 (-0.30%)
GCQ25 : 3,354.0 (+0.52%)
SIU25 : 38.120 (+0.03%)
^USDJPY : 147.886 (-0.65%)
^EURUSD : 1.16362 (+0.30%)
Dollar Supported by Latest US Tariff Threats

The dollar index (DXY00 ) today is up by +0.07%, and posted a new 2.5-week high. The dollar moved higher due to a slump in stocks, which boosted some liquidity demand for the dollar. Also, President...

DXY00 : 98.322 (-0.30%)
GCQ25 : 3,354.0 (+0.52%)
SIU25 : 38.120 (+0.03%)
^USDJPY : 147.886 (-0.65%)
^EURUSD : 1.16362 (+0.30%)
Gold's Bull Run: Seasonal Strength Meets Conflicting COT Report—Are You In?

Gold's all-time high $3,509.9! Central banks bought big, but the COT report waves a red flag. Seasonal gains await—Market players, read or regret!

$DXY : 98.32 (-0.30%)
NEM : 58.45 (+1.92%)
GCZ25 : 3,409.5 (+0.49%)
TLT : 85.13 (+0.14%)
GRZ25 : 3,411.5 (+0.55%)
GLD : 308.26 (+0.50%)
Dollar Gains on Tariff Escalation

The dollar index (DXY00 ) today is up by +0.24% and just below Thursday's 2-week high. The dollar is moving higher today due to a slump in stocks, which has boosted some liquidity demand for the dollar....

DXY00 : 98.320s (-0.30%)
GCQ25 : 3,354.1 (+0.52%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.881 (-0.65%)
^EURUSD : 1.16369 (+0.31%)
EURAUD May Resume Lower

EURAUD May Resume Lower, as we see it turning sharply down after a corrective rally by Elliott wave theory.

Dollar Rises on Positive US Labor Market News

The dollar index (DXY00 ) on Thursday rose by +0.09% and posted a 2-week high. The dollar recovered from overnight losses and moved higher Thursday on signs of strength in the US labor market, a hawkish...

DXY00 : 98.320s (-0.30%)
GCQ25 : 3,354.1 (+0.52%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.881 (-0.65%)
^EURUSD : 1.16369 (+0.31%)
Dollar Boosted by Signs of US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.22%. The dollar recovered from overnight losses and moved higher today on signs of strength in the US labor market, a hawkish factor for Fed policy, after weekly...

DXY00 : 98.320s (-0.30%)
GCQ25 : 3,354.1 (+0.52%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.881 (-0.65%)
^EURUSD : 1.16369 (+0.31%)
The Euro Is Stumbling. How Much Lower Will the Currency Futures Go?

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.32 (-0.30%)
E6U25 : 1.16845 (+0.28%)
Dollar Supported by Tariff Uncertainty

The dollar index (DXY00 ) on Wednesday rose slightly by +0.03%. The dollar saw support from concern that US tariffs will boost inflation and prevent the Fed from cutting interest rates. Also, the minutes...

DXY00 : 98.320s (-0.30%)
GCQ25 : 3,354.1 (+0.52%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.881 (-0.65%)
^EURUSD : 1.16369 (+0.31%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.32 (-0.30%)
DXU25 : 98.010 (-0.31%)
V2Y00 : 4.500 (+1.58%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.320s (-0.30%)
GCQ25 : 3,354.1 (+0.52%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.881 (-0.65%)
^EURUSD : 1.16369 (+0.31%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73285 (+0.21%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.320s (-0.30%)
GCQ25 : 3,354.1 (+0.52%)
SIU25 : 38.125 (+0.04%)
^USDJPY : 147.881 (-0.65%)
^EURUSD : 1.16369 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.18743
2nd Resistance Point 1.18397
1st Resistance Point 1.17803
Last Price 1.17580
1st Support Level 1.16863
2nd Support Level 1.16517
3rd Support Level 1.15923

See More

52-Week High 1.19510
Last Price 1.17580
Fibonacci 61.8% 1.13465
Fibonacci 50% 1.11597
Fibonacci 38.2% 1.09730
52-Week Low 1.03685

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win