Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 98.905 | 1.16730 | ||
| High | 1.17685 | 99.045 | 1.16860 | ||
| Low | 1.17270 | 98.835 | 1.16610 | ||
| Last | 1.17650s | 98.845 | 1.16830 | ||
| Change | +0.00240 | -0.084 | +0.00085 | ||
| Percent Change | +0.20% | -0.08% | +0.07% | ||
| Volume | 15,804 | 6,742 | 10,527 | ||
| 20-Day Average Volume | 196,778 | 15,815 | 13,429 | ||
| Previous | 1.17410 | 98.929 | 1.16745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 99.521 | 1.15863 | ||
| 20-Day Raw Stochastic | 98.67% | 13.26% | 87.96% | ||
| 20-Day Relative Strength | 61.69 | 37.82 | 63.57 | ||
| Weighted Alpha | +9.19 | +2.04 | -0.23 | ||
| Today's Opinion | 48% Buy | 72% Sell | 72% Buy | ||
| Yesterday's Opinion | 48% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | -0.70% since 08/18/26 | +0.82% since 08/18/26 | ||
| Low | 1.16180 on 12/09/25 | 98.475 on 08/20/26 | 1.15820 on 08/19/26 | ||
| High | 1.17685 on 12/15/25 | 99.605 on 08/19/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | -2.42% since 07/24/26 | +2.54% since 07/24/26 | ||
| Low | 1.15045 on 11/21/25 | 98.475 on 08/20/26 | 1.13770 on 07/28/26 | ||
| High | 1.17685 on 12/15/25 | 101.490 on 07/28/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | -0.07% since 05/25/26 | +0.13% since 05/22/26 | ||
| Low | 1.14880 on 11/05/25 | 98.425 on 05/29/26 | 1.13630 on 06/24/26 | ||
| High | 1.19795 on 09/17/25 | 101.570 on 06/24/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +1.83% since 02/25/26 | -1.95% since 02/25/26 | ||
| Low | 1.14880 on 11/05/25 | 97.010 on 02/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.19795 on 09/17/25 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||