Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 98.450 | 1.17400 | ||
| High | 1.17685 | 98.915 | 1.17450 | ||
| Low | 1.17270 | 98.415 | 1.16850 | ||
| Latest | 1.17650s | 98.855 | 1.16930 | ||
| Change | +0.00240 | +0.379 | -0.00450 | ||
| % Change | +0.20% | +0.38% | -0.38% | ||
| Volume | 15,804 | 19,224 | 15,941 | ||
| 20-Day Average Volume | 196,778 | 21,299 | 19,908 | ||
| Previous Close | 1.17410 | 98.476 | 1.17380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 98.605 | 1.17287 | ||
| 20-Day Raw Stochastic | 98.67% | 49.91% | 45.72% | ||
| 20-Day Relative Strength | 61.69 | 52.13 | 48.31 | ||
| Weighted Alpha | +9.19 | +1.89 | -1.06 | ||
| Today's Opinion | 48% Buy | 48% Buy | 32% Sell | ||
| Previous Opinion | 48% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | +0.40% since 04/22/26 | -0.35% since 04/22/26 | ||
| Low | 1.16180 on 12/09/25 | 98.035 on 04/27/26 | 1.16950 on 04/29/26 | ||
| High | 1.17685 on 12/15/25 | 98.840 on 04/29/26 | 1.17820 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | -1.17% since 03/27/26 | +1.22% since 03/27/26 | ||
| Low | 1.15045 on 11/21/25 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.17685 on 12/15/25 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | +3.02% since 01/29/26 | -2.74% since 01/29/26 | ||
| Low | 1.14880 on 11/05/25 | 95.985 on 01/30/26 | 1.14520 on 03/16/26 | ||
| High | 1.19795 on 09/17/25 | 100.500 on 03/31/26 | 1.20510 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +0.47% since 10/29/25 | -0.25% since 10/29/25 | ||
| Low | 1.14880 on 11/05/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.19795 on 09/17/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||