Euro FX Dec '25 (E6Z25)
1.18740 -0.00100 (-0.08%) 13:27 CT [CME]
1.18655 x 20 1.18670 x 4
for Thu, Jul 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.18820 | 96.930 | 1.18140 | ||
| High | 1.18935 | 97.270 | 1.18290 | ||
| Low | 1.18545 | 96.860 | 1.17680 | ||
| Last | 1.18740 | 97.180 | 1.17980 | ||
| Change | -0.00100 | +0.237 | -0.00160 | ||
| % Change | -0.08% | +0.24% | -0.14% | ||
| Volume | 415 | 19,099 | 26,827 | ||
| 20-Day Average Volume | 1,246 | 19,079 | 31,894 | ||
| Previous Close | 1.18840 | 96.943 | 1.18140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.18273 | 97.298 | 1.17588 | ||
| 20-Day Raw Stochastic | 71.59% | 41.84% | 71.63% | ||
| 20-Day Relative Strength | 60.42% | 43.53% | 60.64% | ||
| Weighted Alpha | +9.50 | -5.05 | N/A | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/17/25 | -1.35% since 07/17/25 | +1.53% since 07/17/25 | ||
| Low | 1.17200 on 07/18/25 | 96.860 on 07/24/25 | 1.16400 on 07/18/25 | ||
| High | 1.18935 on 07/24/25 | 98.295 on 07/18/25 | 1.18290 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/24/25 | -0.34% since 06/24/25 | +1.02% since 06/24/25 | ||
| Low | 1.16800 on 07/17/25 | 96.000 on 07/01/25 | 1.16010 on 07/17/25 | ||
| High | 1.19510 on 07/01/25 | 98.665 on 07/17/25 | 1.18900 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 04/24/25 | -1.72% since 04/24/25 | +2.86% since 04/24/25 | ||
| Low | 1.12215 on 05/12/25 | 96.000 on 07/01/25 | 1.11570 on 05/12/25 | ||
| High | 1.19510 on 07/01/25 | 101.345 on 05/12/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +11.26% since 01/24/25 | -8.88% since 01/24/25 | +11.19% since 01/24/25 | ||
| Low | 1.04075 on 02/03/25 | 96.000 on 07/01/25 | 1.04125 on 02/03/25 | ||
| High | 1.19510 on 07/01/25 | 108.197 on 02/03/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||