Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 97.800 | 1.17990 | ||
| High | 1.17685 | 97.825 | 1.18470 | ||
| Low | 1.17270 | 97.440 | 1.17860 | ||
| Latest | 1.17650s | 97.506s | 1.18395s | ||
| Change | +0.00240 | -0.195 | +0.00245 | ||
| % Change | +0.20% | -0.20% | +0.21% | ||
| Volume | 15,804 | 11,581 | 18,999 | ||
| 20-Day Average Volume | 196,778 | 17,950 | 30,896 | ||
| Previous Close | 1.17410 | 97.701 | 1.18150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 97.811 | 1.17979 | ||
| 20-Day Raw Stochastic | 98.67% | 53.38% | 46.22% | ||
| 20-Day Relative Strength | 61.69 | 46.51 | 53.76 | ||
| Weighted Alpha | +9.19 | -4.21 | +0.58 | ||
| Today's Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | +0.67% since 01/30/26 | -0.45% since 01/30/26 | ||
| Low | 1.16180 on 12/09/25 | 96.885 on 02/02/26 | 1.17860 on 02/06/26 | ||
| High | 1.17685 on 12/15/25 | 97.870 on 02/05/26 | 1.18990 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | -0.82% since 01/06/26 | +0.95% since 01/06/26 | ||
| Low | 1.15045 on 11/21/25 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.17685 on 12/15/25 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | -1.74% since 11/06/25 | +1.88% since 11/06/25 | ||
| Low | 1.14880 on 11/05/25 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.19795 on 09/17/25 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +0.26% since 08/06/25 | +0.20% since 08/06/25 | ||
| Low | 1.14880 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||