Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 97.735 | 1.18060 | ||
| High | 1.17685 | 97.810 | 1.18360 | ||
| Low | 1.17270 | 97.510 | 1.17980 | ||
| Latest | 1.17650s | 97.565s | 1.18280s | ||
| Change | +0.00240 | -0.175 | +0.00225 | ||
| % Change | +0.20% | -0.18% | +0.19% | ||
| Volume | 15,804 | 17,437 | 25,244 | ||
| 20-Day Average Volume | 196,778 | 14,982 | 27,221 | ||
| Previous Close | 1.17410 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 97.333 | 1.18416 | ||
| 20-Day Raw Stochastic | 98.67% | 72.64% | 30.49% | ||
| 20-Day Relative Strength | 61.69 | 49.54 | 51.32 | ||
| Weighted Alpha | +9.19 | -3.95 | +0.42 | ||
| Today's Opinion | 48% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | -0.17% since 02/20/26 | +0.30% since 02/20/26 | ||
| Low | 1.16180 on 12/09/25 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 1.17685 on 12/15/25 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | +1.58% since 01/27/26 | -1.47% since 01/27/26 | ||
| Low | 1.15045 on 11/21/25 | 95.705 on 01/28/26 | 1.17530 on 02/20/26 | ||
| High | 1.17685 on 12/15/25 | 98.015 on 02/20/26 | 1.20790 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | -1.63% since 11/27/25 | +1.44% since 11/26/25 | ||
| Low | 1.14880 on 11/05/25 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.19795 on 09/17/25 | 99.435 on 11/28/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +0.21% since 08/27/25 | +0.51% since 08/27/25 | ||
| Low | 1.14880 on 11/05/25 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||