Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 99.100 | 1.16340 | ||
| High | 1.17685 | 99.240 | 1.16420 | ||
| Low | 1.17270 | 99.055 | 1.16030 | ||
| Latest | 1.17650s | 99.205 | 1.16050 | ||
| Change | +0.00240 | +0.147 | -0.00240 | ||
| % Change | +0.20% | +0.15% | -0.21% | ||
| Volume | 15,804 | 3,141 | 3,483 | ||
| 20-Day Average Volume | 196,778 | 10,535 | 11,775 | ||
| Previous Close | 1.17410 | 99.058 | 1.16290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 98.636 | 1.16810 | ||
| 20-Day Raw Stochastic | 98.67% | 67.53% | 34.31% | ||
| 20-Day Relative Strength | 61.69 | 56.76 | 42.70 | ||
| Weighted Alpha | +9.19 | +2.63 | N/A | ||
| Today's Opinion | 48% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 48% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | -0.90% since 03/13/26 | +1.03% since 03/13/26 | ||
| Low | 1.16180 on 12/09/25 | 98.765 on 03/19/26 | 1.14520 on 03/16/26 | ||
| High | 1.17685 on 12/15/25 | 100.250 on 03/16/26 | 1.16650 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | +1.81% since 02/20/26 | -2.01% since 02/20/26 | ||
| Low | 1.15045 on 11/21/25 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.17685 on 12/15/25 | 100.265 on 03/13/26 | 1.18980 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | +1.25% since 12/19/25 | -1.81% since 12/19/25 | ||
| Low | 1.14880 on 11/05/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.19795 on 09/17/25 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +2.66% since 09/19/25 | -1.69% since 10/17/25 | ||
| Low | 1.14880 on 11/05/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.19795 on 09/17/25 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||