Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 98.855 | 1.16990 | ||
| High | 1.17685 | 98.960 | 1.17150 | ||
| Low | 1.17270 | 98.765 | 1.16860 | ||
| Latest | 1.17650s | 98.805 | 1.17110 | ||
| Change | +0.00240 | -0.120 | +0.00235 | ||
| % Change | +0.20% | -0.12% | +0.20% | ||
| Volume | 15,804 | 4,894 | 5,509 | ||
| 20-Day Average Volume | 196,778 | 26,182 | 28,339 | ||
| Previous Close | 1.17410 | 98.925 | 1.16875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 99.542 | 1.15942 | ||
| 20-Day Raw Stochastic | 98.67% | 22.90% | 84.04% | ||
| 20-Day Relative Strength | 61.69 | 48.96 | 52.64 | ||
| Weighted Alpha | +9.19 | +1.92 | N/A | ||
| Today's Opinion | 48% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 48% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | -1.06% since 04/02/26 | +1.17% since 04/02/26 | ||
| Low | 1.16180 on 12/09/25 | 98.295 on 04/08/26 | 1.15430 on 04/06/26 | ||
| High | 1.17685 on 12/15/25 | 100.200 on 04/03/26 | 1.17590 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | -0.13% since 03/09/26 | +0.68% since 03/09/26 | ||
| Low | 1.15045 on 11/21/25 | 98.220 on 03/10/26 | 1.14520 on 03/16/26 | ||
| High | 1.17685 on 12/15/25 | 100.500 on 03/31/26 | 1.17590 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | +0.22% since 01/09/26 | -0.07% since 01/09/26 | ||
| Low | 1.14880 on 11/05/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.19795 on 09/17/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +0.16% since 10/09/25 | -0.80% since 10/17/25 | ||
| Low | 1.14880 on 11/05/25 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.19795 on 09/17/25 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||