Euro FX Dec '25 (E6Z25)
1.17350 -0.00295 (-0.25%) 23:14 CT [CME]
1.17370 x 10 1.17380 x 5
for Fri, Aug 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17555 | 97.795 | 1.16920 | ||
| High | 1.17580 | 97.960 | 1.16940 | ||
| Low | 1.17345 | 97.775 | 1.16680 | ||
| Last | 1.17350 | 97.920 | 1.16730 | ||
| Change | -0.00295 | +0.182 | -0.00280 | ||
| % Change | -0.25% | +0.19% | -0.24% | ||
| Volume | 161 | 1,678 | 3,911 | ||
| 20-Day Average Volume | 2,103 | 18,445 | 25,056 | ||
| Previous Close | 1.17645 | 97.738 | 1.17010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17332 | 98.085 | 1.16693 | ||
| 20-Day Raw Stochastic | 57.32% | 33.90% | 57.43% | ||
| 20-Day Relative Strength | 50.91% | 48.79% | 50.99% | ||
| Weighted Alpha | +6.28 | -3.68 | +12.66 | ||
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/22/25 | +0.33% since 08/22/25 | -0.55% since 08/22/25 | ||
| Low | 1.16550 on 08/27/25 | 97.575 on 08/25/25 | 1.15890 on 08/27/25 | ||
| High | 1.18035 on 08/25/25 | 98.640 on 08/27/25 | 1.17440 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +0.73% since 07/29/25 | -0.73% since 07/29/25 | +0.76% since 07/29/25 | ||
| Low | 1.14935 on 08/01/25 | 97.430 on 08/22/25 | 1.14200 on 08/01/25 | ||
| High | 1.18240 on 08/22/25 | 100.055 on 08/01/25 | 1.17600 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +1.83% since 05/29/25 | -0.88% since 05/29/25 | +1.89% since 05/29/25 | ||
| Low | 1.14640 on 05/30/25 | 96.000 on 07/01/25 | 1.13920 on 05/30/25 | ||
| High | 1.19510 on 07/01/25 | 100.055 on 08/01/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +11.44% since 02/28/25 | -8.36% since 02/28/25 | +11.39% since 02/28/25 | ||
| Low | 1.05330 on 03/03/25 | 96.000 on 07/01/25 | 1.05855 on 03/03/25 | ||
| High | 1.19510 on 07/01/25 | 105.985 on 03/03/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||