Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 97.950 | 1.17880 | ||
| High | 1.17685 | 98.155 | 1.17890 | ||
| Low | 1.17270 | 97.930 | 1.17600 | ||
| Latest | 1.17650s | 98.025 | 1.17800 | ||
| Change | +0.00240 | +0.070 | -0.00085 | ||
| % Change | +0.20% | +0.07% | -0.07% | ||
| Volume | 15,804 | 1,478 | 5,380 | ||
| 20-Day Average Volume | 196,778 | 10,201 | 12,218 | ||
| Previous Close | 1.17410 | 97.955 | 1.17885 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 98.127 | 1.17735 | ||
| 20-Day Raw Stochastic | 98.67% | 39.29% | 57.61% | ||
| 20-Day Relative Strength | 61.69 | 45.50 | 54.23 | ||
| Weighted Alpha | +9.19 | -3.72 | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | +0.43% since 12/23/25 | -0.48% since 12/23/25 | ||
| Low | 1.16180 on 12/09/25 | 97.425 on 12/24/25 | 1.17600 on 12/31/25 | ||
| High | 1.17685 on 12/15/25 | 98.155 on 12/31/25 | 1.18530 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | -1.06% since 11/28/25 | +0.98% since 11/28/25 | ||
| Low | 1.15045 on 11/21/25 | 97.425 on 12/24/25 | 1.16520 on 12/01/25 | ||
| High | 1.17685 on 12/15/25 | 99.195 on 12/02/25 | 1.18570 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | +0.91% since 09/30/25 | -0.57% since 09/30/25 | ||
| Low | 1.14880 on 11/05/25 | 96.875 on 10/01/25 | 1.15480 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 99.885 on 11/20/25 | 1.18830 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +2.37% since 06/30/25 | -0.20% since 07/18/25 | ||
| Low | 1.14880 on 11/05/25 | 95.600 on 09/17/25 | 1.15480 on 11/05/25 | ||
| High | 1.19795 on 09/17/25 | 99.885 on 11/20/25 | 1.20320 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||