Euro FX Dec '25 (E6Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z25 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.17410 | 100.815 | 1.14470 | ||
| High | 1.17685 | 100.820 | 1.14790 | ||
| Low | 1.17270 | 100.565 | 1.14460 | ||
| Latest | 1.17650s | 100.625 | 1.14720 | ||
| Change | +0.00240 | -0.134 | +0.00150 | ||
| % Change | +0.20% | -0.13% | +0.13% | ||
| Volume | 15,804 | 2,236 | 2,734 | ||
| 20-Day Average Volume | 196,778 | 16,098 | 17,349 | ||
| Previous Close | 1.17410 | 100.759 | 1.14570 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.16308 | 100.600 | 1.14970 | ||
| 20-Day Raw Stochastic | 98.67% | 64.01% | 33.55% | ||
| 20-Day Relative Strength | 61.69 | 59.43 | 40.24 | ||
| Weighted Alpha | +9.19 | +5.04 | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/08/25 | +0.07% since 07/02/26 | +0.42% since 07/01/26 | ||
| Low | 1.16180 on 12/09/25 | 100.385 on 07/03/26 | 1.14090 on 07/02/26 | ||
| High | 1.17685 on 12/15/25 | 101.060 on 07/08/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/14/25 | +1.06% since 06/09/26 | -1.13% since 06/09/26 | ||
| Low | 1.15045 on 11/21/25 | 99.125 on 06/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.17685 on 12/15/25 | 101.570 on 06/24/26 | 1.16640 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 09/15/25 | +2.36% since 04/09/26 | -2.66% since 04/09/26 | ||
| Low | 1.14880 on 11/05/25 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.19795 on 09/17/25 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +0.71% since 06/13/25 | +2.39% since 01/09/26 | -2.18% since 01/16/26 | ||
| Low | 1.14880 on 11/05/25 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.19795 on 09/17/25 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||