Past 5 Days
false
false
Euro FX Dec '25 (E6Z25)
1.18375 -0.00120 (-0.10%) 09:13 CT [CME]
1.18430 x 13 1.18440 x 7
underlying price ()
Performance Report for Wed, Jul 9th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 1.18085 +0.15% on 07/08/25 |
Period Open: 1.19060
| 1.19330 -0.89% on 07/03/25 | -0.00795 (-0.67%) since 07/01/25 |
| 1-Month | 1.15300 +2.57% on 06/10/25 |
Period Open: 1.15730
| 1.19510 -1.04% on 07/01/25 | +0.02535 (+2.19%) since 06/09/25 |
| 3-Month | 1.11210 +6.34% on 04/10/25 |
Period Open: 1.11215
| 1.19510 -1.04% on 07/01/25 | +0.07050 (+6.34%) since 04/09/25 |
| 6-Month | 1.03685 +14.06% on 01/13/25 |
Period Open: 1.04820
| 1.19510 -1.04% on 07/01/25 | +0.13445 (+12.83%) since 01/09/25 |
| YTD | 1.03685 +14.06% on 01/13/25 |
Period Open: 1.05550
| 1.19510 -1.04% on 07/01/25 | +0.12715 (+12.05%) since 12/31/24 |
| 52-Week | 1.03685 +14.06% on 01/13/25 |
Period Open: 1.10585
| 1.19510 -1.04% on 07/01/25 | +0.07680 (+6.94%) since 07/09/24 |
| 2-Year | 1.03685 +14.06% on 01/13/25 |
Period Open: 1.13395
| 1.19510 -1.04% on 07/01/25 | +0.04870 (+4.29%) since 07/07/23 |
| 3-Year | 0.95495 +22.83% on 09/26/22 |
Period Open: 1.00805
| 1.19510 -1.04% on 07/01/25 | +0.16495 (+16.36%) since 07/11/22 |
| 5-Year | 0.95495 +22.83% on 09/26/22 |
Period Open: 1.14450
| 1.23520 -5.04% on 01/04/21 | +0.02850 (+2.49%) since 07/13/20 |
| 10-Year | 0.95495 +22.83% on 09/01/22 |
Period Open: 1.09710
| 1.25795 -6.75% on 02/01/18 | +0.07590 (+6.92%) since 07/01/15 |
| 20-Year | 0.95495 +22.83% on 09/01/22 |
Period Open: 1.21510
| 1.59880 -26.63% on 07/01/08 | -0.04210 (-3.46%) since 07/01/05 |