or
Faster, Cleaner, Better.

Euro FX Dec '23 (E6Z23)

1.09190s +0.00195 (+0.18%) 12/18/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 18th, 2023
Day Low
1.08925
Day High
1.09305
Open 1.08950
Previous Close 1.08995 1.08995
Volume 3,196 3,196
Open Interest 149,067 149,067
Stochastic %K 70.53% 70.53%
Weighted Alpha +0.76 +0.76
5-Day Change +0.01545 (+1.44%) +0.01545 (+1.44%)
52-Week Range 1.04820 - 1.13575 1.04820 - 1.13575
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low.  The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for the dollar.  The dollar also moved higher as the 10-year T-note yield rose due to the inflation implications of today's +7% rally in oil prices. 

The dollar is also seeing support from today's stronger-than-expected US consumer sentiment report.  The preliminary June University of Michigan US consumer sentiment index rose +8.3 points to 60.5, stronger than expectations for a rise to 53.6.  In another favorable development, 1-year inflation expectations fell to +5.1% from +6.6% in May, which was a larger decline than expectations of a decline to +6.4%.  The 5-10 year inflation expectations indicator fell slightly to +4.1% from +4.2% in May, in line with market expectations.

Despite today's rebound, the dollar remains generally weak and is only modestly above Thursday's 3-1/4... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
12/18/23
Expiration Date
12/18/23 (expired)

Seasonal Chart

Euro FX Dec '23
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
437,677 (+9,711)
575,962 (+16,095)
Non-Commercials - Long / Short
202,786 (-1,540)
120,022 (-4,830)
Dealers / Intermediary - Long / Short
48,503 (-1,323)
438,220 (+13,695)
Asset / Manager - Long / Short
444,511 (+3,355)
124,440 (-2,733)
Leveraged Funds - Long / Short
74,113 (-2,443)
76,024 (-1,436)
Other Reportables - Long / Short
35,000 (+3,433)
18,964 (-3,410)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.07270 +1.79%
on 12/08/23
Period Open: 1.09130
1.10250 -0.96%
on 11/29/23
+0.00060 (+0.05%)
since 11/17/23
3-Month
1.04820 +4.17%
on 10/03/23
Period Open: 1.07200
1.10250 -0.96%
on 11/29/23
+0.01990 (+1.86%)
since 09/18/23
52-Week
1.04820 +4.17%
on 10/03/23
Period Open: 1.08260
1.13575 -3.86%
on 07/18/23
+0.00930 (+0.86%)
since 12/16/22

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.06 (+0.14%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Little Changed as Markets Await News from US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.04%. The dollar gave up an overnight advance and turned slightly lower after the World Bank cut its 2025 global growth outlook. Also, lower T-note yields...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.5 (+1.18%)
SIN25 : 36.285 (-0.03%)
^USDJPY : 143.994 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.4 (+1.18%)
SIN25 : 36.280 (-0.04%)
^USDJPY : 143.995 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.4 (+1.18%)
SIN25 : 36.280 (-0.04%)
^USDJPY : 143.995 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.4 (+1.18%)
SIN25 : 36.280 (-0.04%)
^USDJPY : 143.995 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.4 (+1.18%)
SIN25 : 36.280 (-0.04%)
^USDJPY : 143.995 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.4 (+1.18%)
SIN25 : 36.280 (-0.04%)
^USDJPY : 143.995 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.74025 (+0.22%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.060 (+0.14%)
GCQ25 : 3,442.4 (+1.18%)
SIN25 : 36.280 (-0.04%)
^USDJPY : 143.995 (+0.35%)
^EURUSD : 1.15579 (-0.23%)
What Happens to Gold If the USDX Keeps “Bottoming”?

This process could take some time... So, will gold soar?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.09735
2nd Resistance Point 1.09520
1st Resistance Point 1.09355
Last Price 1.09190s
1st Support Level 1.08975
2nd Support Level 1.08760
3rd Support Level 1.08595

See More

52-Week High 1.13575
Fibonacci 61.8% 1.10231
Fibonacci 50% 1.09197
Last Price 1.09190s
Fibonacci 38.2% 1.08164
52-Week Low 1.04820

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd