Euro FX Dec '23 (E6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z23 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08950 | 99.215 | 1.16420 | ||
| High | 1.09305 | 99.340 | 1.16440 | ||
| Low | 1.08925 | 99.200 | 1.16230 | ||
| Latest | 1.09190s | 99.285 | 1.16310 | ||
| Change | +0.00195 | +0.077 | -0.00060 | ||
| % Change | +0.18% | +0.08% | -0.05% | ||
| Volume | 3,196 | 991 | 2,321 | ||
| 20-Day Average Volume | 236,848 | 20,674 | 18,564 | ||
| Previous Close | 1.08995 | 99.208 | 1.16370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 98.347 | 1.17345 | ||
| 20-Day Raw Stochastic | 64.43% | 95.99% | 4.98% | ||
| 20-Day Relative Strength | 56.04 | 57.90 | 42.01 | ||
| Weighted Alpha | +0.76 | +2.49 | -1.79 | ||
| Today's Opinion | 64% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +1.47% since 05/11/26 | -1.37% since 05/11/26 | ||
| Low | 1.07635 on 12/12/23 | 97.830 on 05/12/26 | 1.16230 on 05/18/26 | ||
| High | 1.10105 on 12/14/23 | 99.340 on 05/18/26 | 1.18060 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | +1.40% since 04/17/26 | -1.52% since 04/17/26 | ||
| Low | 1.07270 on 12/08/23 | 97.470 on 05/06/26 | 1.16230 on 05/18/26 | ||
| High | 1.10250 on 11/29/23 | 99.340 on 05/18/26 | 1.18240 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | +1.98% since 02/18/26 | -1.85% since 02/18/26 | ||
| Low | 1.04820 on 10/03/23 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.10250 on 11/29/23 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | +0.51% since 11/18/25 | -0.65% since 11/18/25 | ||
| Low | 1.04820 on 10/03/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.13575 on 07/18/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||