Euro FX Dec '23 (E6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z23 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08950 | 100.965 | 1.14360 | ||
| High | 1.09305 | 100.965 | 1.14490 | ||
| Low | 1.08925 | 100.845 | 1.14300 | ||
| Latest | 1.09190s | 100.850 | 1.14490 | ||
| Change | +0.00195 | -0.104 | +0.00125 | ||
| % Change | +0.18% | -0.10% | +0.11% | ||
| Volume | 3,196 | 1,086 | 1,176 | ||
| 20-Day Average Volume | 236,848 | 13,984 | 14,566 | ||
| Previous Close | 1.08995 | 100.954 | 1.14365 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 100.786 | 1.14487 | ||
| 20-Day Raw Stochastic | 64.43% | 57.79% | 55.72% | ||
| 20-Day Relative Strength | 56.04 | 57.42 | 42.59 | ||
| Weighted Alpha | +0.76 | +5.14 | -3.10 | ||
| Today's Opinion | 64% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +0.28% since 07/16/26 | -0.14% since 07/16/26 | ||
| Low | 1.07635 on 12/12/23 | 100.455 on 07/17/26 | 1.14230 on 07/22/26 | ||
| High | 1.10105 on 12/14/23 | 101.035 on 07/21/26 | 1.14790 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | -0.32% since 06/23/26 | +0.27% since 06/23/26 | ||
| Low | 1.07270 on 12/08/23 | 100.145 on 07/15/26 | 1.13630 on 06/24/26 | ||
| High | 1.10250 on 11/29/23 | 101.570 on 06/24/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | +2.53% since 04/23/26 | -2.64% since 04/23/26 | ||
| Low | 1.04820 on 10/03/23 | 97.265 on 05/06/26 | 1.13630 on 06/24/26 | ||
| High | 1.10250 on 11/29/23 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | +4.11% since 01/23/26 | -4.08% since 01/23/26 | ||
| Low | 1.04820 on 10/03/23 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.13575 on 07/18/23 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||