Euro FX Dec '23 (E6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z23 | BAH26 | MFH26 | ||
| Company | Euro FX | Bitcoin Micro | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1.08950 | 71,510 | 1.16090 | ||
| High | 1.09305 | 71,710 | 1.16280 | ||
| Low | 1.08925 | 67,870 | 1.15500 | ||
| Latest | 1.09190s | 68,295s | 1.16055s | ||
| Change | +0.00195 | -3,235 | +0.00285 | ||
| % Change | +0.18% | -4.52% | +0.25% | ||
| Volume | 3,196 | 64,912 | 43,903 | ||
| 20-Day Average Volume | 236,848 | 29,919 | 31,801 | ||
| Previous Close | 1.08995 | 71,530 | 1.15770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 68,390 | 1.17906 | ||
| 20-Day Raw Stochastic | 64.43% | 56.35% | 16.46% | ||
| 20-Day Relative Strength | 56.04 | 41.90 | 38.17 | ||
| Weighted Alpha | +0.76 | -39.69 | -2.20 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +3.67% since 02/27/26 | -1.88% since 02/27/26 | ||
| Low | 1.07635 on 12/12/23 | 65,185 on 03/02/26 | 1.15380 on 03/03/26 | ||
| High | 1.10105 on 12/14/23 | 74,365 on 03/04/26 | 1.18040 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | -3.16% since 02/06/26 | -1.98% since 02/06/26 | ||
| Low | 1.07270 on 12/08/23 | 62,800 on 02/24/26 | 1.15380 on 03/03/26 | ||
| High | 1.10250 on 11/29/23 | 74,365 on 03/04/26 | 1.19480 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | -24.92% since 12/05/25 | -0.82% since 12/05/25 | ||
| Low | 1.04820 on 10/03/23 | 60,460 on 02/06/26 | 1.15380 on 03/03/26 | ||
| High | 1.10250 on 11/29/23 | 99,000 on 01/14/26 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | -41.10% since 09/05/25 | -1.97% since 09/05/25 | ||
| Low | 1.04820 on 10/03/23 | 60,460 on 02/06/26 | 1.15380 on 03/03/26 | ||
| High | 1.13575 on 07/18/23 | 129,555 on 10/06/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||