Euro FX Dec '23 (E6Z23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z23 | DXH26 | MFH26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08950 | 96.690 | 1.19120 | ||
| High | 1.09305 | 97.170 | 1.19460 | ||
| Low | 1.08925 | 96.370 | 1.18510 | ||
| Latest | 1.09190s | 96.650 | 1.19050 | ||
| Change | +0.00195 | -0.025 | -0.00160 | ||
| % Change | +0.18% | -0.03% | -0.13% | ||
| Volume | 3,196 | 19,267 | 28,344 | ||
| 20-Day Average Volume | 236,848 | 17,995 | 31,984 | ||
| Previous Close | 1.08995 | 96.675 | 1.19210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 97.487 | 1.18334 | ||
| 20-Day Raw Stochastic | 64.43% | 30.23% | 60.04% | ||
| 20-Day Relative Strength | 56.04 | 39.89 | 57.42 | ||
| Weighted Alpha | +0.76 | -5.37 | +1.39 | ||
| Today's Opinion | 64% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | -0.90% since 02/04/26 | +0.66% since 02/04/26 | ||
| Low | 1.07635 on 12/12/23 | 96.370 on 02/11/26 | 1.17860 on 02/06/26 | ||
| High | 1.10105 on 12/14/23 | 97.870 on 02/05/26 | 1.19480 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | -2.31% since 01/09/26 | +2.05% since 01/09/26 | ||
| Low | 1.07270 on 12/08/23 | 95.440 on 01/27/26 | 1.16070 on 01/20/26 | ||
| High | 1.10250 on 11/29/23 | 99.310 on 01/19/26 | 1.21100 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | -2.39% since 11/11/25 | +2.13% since 11/11/25 | ||
| Low | 1.04820 on 10/03/23 | 95.440 on 01/27/26 | 1.15610 on 11/21/25 | ||
| High | 1.10250 on 11/29/23 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | -1.02% since 08/11/25 | +1.25% since 08/11/25 | ||
| Low | 1.04820 on 10/03/23 | 95.440 on 01/27/26 | 1.15480 on 11/05/25 | ||
| High | 1.13575 on 07/18/23 | 99.885 on 11/20/25 | 1.21100 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||