Euro FX Dec '23 (E6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6Z23 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.08950 | 98.665 | 1.17160 | ||
| High | 1.09305 | 98.750 | 1.17510 | ||
| Low | 1.08925 | 98.320 | 1.17010 | ||
| Latest | 1.09190s | 98.364s | 1.17450s | ||
| Change | +0.00195 | -0.238 | +0.00275 | ||
| % Change | +0.18% | -0.24% | +0.23% | ||
| Volume | 3,196 | 20,896 | 17,440 | ||
| 20-Day Average Volume | 236,848 | 23,502 | 22,043 | ||
| Previous Close | 1.08995 | 98.602 | 1.17175 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.08842 | 98.803 | 1.17049 | ||
| 20-Day Raw Stochastic | 64.43% | 30.54% | 65.58% | ||
| 20-Day Relative Strength | 56.04 | 47.74 | 52.13 | ||
| Weighted Alpha | +0.76 | +1.27 | -0.52 | ||
| Today's Opinion | 64% Buy | Hold | 8% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 12/11/23 | +0.48% since 04/17/26 | -0.57% since 04/17/26 | ||
| Low | 1.07635 on 12/12/23 | 97.815 on 04/20/26 | 1.16950 on 04/23/26 | ||
| High | 1.10105 on 12/14/23 | 98.775 on 04/23/26 | 1.18240 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 11/17/23 | -0.88% since 03/24/26 | +1.02% since 03/24/26 | ||
| Low | 1.07270 on 12/08/23 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.10250 on 11/29/23 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.86% since 09/18/23 | +1.29% since 01/23/26 | -1.22% since 01/23/26 | ||
| Low | 1.04820 on 10/03/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.10250 on 11/29/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.12% since 06/16/23 | +0.27% since 10/24/25 | -0.09% since 10/24/25 | ||
| Low | 1.04820 on 10/03/23 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.13575 on 07/18/23 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||