or
Faster, Cleaner, Better.

Euro FX Jun '18 (E6M18)

1.16000s -0.00075 (-0.06%) 06/18/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 18th, 2018
Day Low
1.15655
Day High
1.16235
Open 1.15965
Previous Close 1.16075 1.16075
Volume 8,288 8,288
Open Interest 152,802 152,802
Relative Strength 34.14% 34.14%
Weighted Alpha -1.74 -1.74
5-Day Change -0.01930 (-1.64%) -0.01930 (-1.64%)
52-Week Range 1.13500 - 1.26590 1.13500 - 1.26590
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Supported by Higher T-Note Yields

The dollar index (DXY00) on Monday rose by +0.30%.  The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting interest rates at next month's FOMC meeting. The reduced chances of a Fed rate cut pushed the 10-year T-note yield up to a 2-week high on Monday at 4.35%.  Gains in the dollar were limited after Monday's news showed the Aug NAHB housing market index unexpectedly declined.

The US Aug NAHB housing market index unexpectedly fell -1 to 32, weaker than expectations of an increase to 34.

Gains in the dollar were limited due to underlying foreign investor concern about the possibility of a politically-driven US monetary policy, following US Treasury Secretary Bessent's appearance last Wednesday, which seemed to give the Fed marching orders on how much to cut interest rates.

The markets are awaiting the outcome of today's meeting between President Trump a... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
06/18/18
Expiration Date
06/18/18 (expired)

Seasonal Chart

Euro FX Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
458,037 (+4,468)
625,100 (+7,986)
Non-Commercials - Long / Short
246,299 (-1,058)
130,868 (-530)
Dealers / Intermediary - Long / Short
50,625 (+1,454)
504,801 (+15,886)
Asset / Manager - Long / Short
499,181 (+18,146)
131,743 (-1,867)
Leveraged Funds - Long / Short
100,864 (-5,234)
65,926 (-5,964)
Other Reportables - Long / Short
23,519 (-9,614)
23,351 (+743)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.15260 +0.64%
on 05/29/18
Period Open: 1.17970
1.18580 -2.18%
on 06/14/18
-0.01970 (-1.67%)
since 05/18/18
3-Month
1.15260 +0.64%
on 05/29/18
Period Open: 1.23710
1.25535 -7.60%
on 03/27/18
-0.07710 (-6.23%)
since 03/16/18
52-Week
1.13500 +2.20%
on 06/20/17
Period Open: 1.14225
1.26590 -8.37%
on 02/16/18
+0.01775 (+1.55%)
since 06/16/17

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
Dollar Gains as Fed Rate Cut Chances Slip

The dollar index (DXY00 ) today is up by +0.15%. The dollar has carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep the Fed from cutting...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Falls on Weaker US Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.41%, undercut by Friday's weaker-than-expected US consumer sentiment report. The dollar also suffered from underlying foreign investor concern about the...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
Dollar Undercut by Decline in US Consumer Sentiment

The dollar index (DXY00 ) today is down -0.53%, undercut by today's weaker-than-expected US consumer sentiment report and today's -0.7 bp decline in the 2-year T-note yield. The dollar is also suffering...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
Bearish on Canada? The Trend is Your Friend.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72795s (+0.01%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) on Thursday rose +0.42% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
MoneyMasters Podcast 8/14/25: The Downfall of the US Dollar | Peter Schiff's Prediction

In this episode of the MoneyShow MoneyMasters Podcast, Peter Schiff, chief global strategist at Euro Pacific Asset Management, returns with his most urgent warning yet about the US dollar and the bond...

SIL : 53.86 (-0.28%)
VEU : 69.58 (+0.07%)
GDX : 58.10 (-0.31%)
EEM : 50.23 (+0.58%)
SLV : 34.55 (+0.14%)
SPY : 643.30 (-0.02%)
GLD : 306.95 (-0.16%)
UDN : 18.72 (-0.21%)
Dollar Sees Support from Strong US PPI Report

The dollar index (DXY00 ) is up +0.26% as the strong US PPI report sparked a pull-back in expectations for Fed rate cuts in the coming months. In addition, San Francisco Fed President Mary Daly and St...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
Dollar Continues Lower on US Rate-Cut Expectations

The dollar index (DXY00 ) on Wednesday fell by -0.26%, adding to Tuesday's loss of -0.43%. The dollar index continued lower on increased expectations for Fed rate cuts through year-end. The dollar was...

DXY00 : 98.129 (+0.28%)
GCZ25 : 3,378.6 (+0.02%)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.857 (-0.01%)
^EURUSD : 1.16735 (+0.11%)
EURGBP Is Finishing A Projected Correction Within Uptrend

EURGBP Is Finishing A Projected Correction Within an Uptrend, so soon we may see a continuation higher from technical point of view and by Elliott wave theory.

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)
Dollar Trades Lower as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) is down -0.28% today due to the increased chances of a Fed rate cut after today's CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)
Dollar Moves Higher Ahead of US CPI Report

The dollar index (DXY00 ) on Monday rose by +0.36% to a 1-week high. The dollar moved higher Monday as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)
Dollar Gains on Euro Weakness

The dollar index (DXY00 ) today is up by +0.38% at a 1-week high. The dollar is moving higher today as EUR/USD retreated after comments from Ukrainian President Zelenskiy dampened optimism of any quick...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)
Dollar Pressured by Expectations of a More Dovish Fed

The dollar index (DXY00 ) on Friday fell by -0.20%. The dollar moved lower on Friday but remained above Thursday's 1.5-week low. The dollar was under pressure after President Trump late Thursday nominated...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)
What Do We Know About Hedge Fund Activity in FX Options?

Trading volume in foreign exchange (FX) options is on the rise. What’s driving this trend and which currency pair is seeing the most activity?

Dollar Slips on President Trump's Nomination for Fed Governor

The dollar index (DXY00 ) today is down by -0.22%. The dollar is weaker today but remains above Thursday's 1.5-week low. The dollar is being undercut today from strength in stocks, which reduces liquidity...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)
How Are US Grain Exports Doing?

As July came to an end, cumulative export sales and shipments of US grains (corn, soybeans, and wheat) created an interesting picture.

$CRSI : 534.93 (-0.21%)
$CSWI : 450.10 (+0.72%)
$CRWI : 456.93 (+0.59%)
$CNCI : 365.15 (+2.20%)
$CNSI : 977.92 (+1.33%)
Reports of Waller as New Fed Chair Seen as Dollar-Supportive

The dollar index (DXY00 ) on Thursday rose by +0.23%. The dollar recovered from a 1.5-week low today and turned higher on reports that President Trump was seen as favoring Fed Governor Waller to be the...

DXY00 : 98.129s (+0.28%)
GCZ25 : 3,378.0 (unch)
SIU25 : 38.095 (+0.17%)
^USDJPY : 147.860 (-0.01%)
^EURUSD : 1.16741 (+0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.16543
1st Resistance Point 1.16272
Last Price 1.16000s
1st Support Level 1.15692
2nd Support Level 1.15383
3rd Support Level N/A

See More

52-Week High 1.26590
Fibonacci 61.8% 1.21590
Fibonacci 50% 1.20045
Fibonacci 38.2% 1.18500
Last Price 1.16000s
52-Week Low 1.13500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves