Euro FX Jun '18 (E6M18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6M18 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.15965 | 98.020 | 1.17580 | ||
| High | 1.16235 | 98.105 | 1.18080 | ||
| Low | 1.15655 | 97.570 | 1.17380 | ||
| Latest | 1.16000s | 98.005s | 1.17520s | ||
| Change | -0.00075 | +0.086 | -0.00080 | ||
| % Change | -0.06% | +0.09% | -0.07% | ||
| Volume | 8,288 | 22,391 | 20,839 | ||
| 20-Day Average Volume | 338,028 | 23,256 | 20,699 | ||
| Previous Close | 1.16075 | 97.919 | 1.17600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.17129 | 98.417 | 1.17472 | ||
| 20-Day Raw Stochastic | 22.29% | 21.40% | 61.65% | ||
| 20-Day Relative Strength | 34.72 | 45.16 | 52.43 | ||
| Weighted Alpha | -1.74 | +0.74 | -0.43 | ||
| Today's Opinion | 96% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 06/11/18 | -0.36% since 04/24/26 | +0.06% since 04/24/26 | ||
| Low | 1.15445 on 06/15/18 | 97.570 on 05/01/26 | 1.16790 on 04/30/26 | ||
| High | 1.18580 on 06/14/18 | 98.965 on 04/30/26 | 1.18080 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 05/18/18 | -1.46% since 04/01/26 | +1.16% since 04/01/26 | ||
| Low | 1.15260 on 05/29/18 | 97.425 on 04/17/26 | 1.15430 on 04/06/26 | ||
| High | 1.18580 on 06/14/18 | 100.200 on 04/03/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -6.23% since 03/16/18 | +1.47% since 01/30/26 | -1.60% since 01/30/26 | ||
| Low | 1.15260 on 05/29/18 | 96.140 on 02/11/26 | 1.14520 on 03/16/26 | ||
| High | 1.25535 on 03/27/18 | 100.500 on 03/31/26 | 1.19960 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 12/18/17 | -0.95% since 10/31/25 | +0.81% since 10/31/25 | ||
| Low | 1.15260 on 05/29/18 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.26590 on 02/16/18 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||