or
Faster, Cleaner, Better.

Euro FX May '18 (E6K18)

1.19825s +0.00385 (+0.32%) 05/14/18 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 14th, 2018
Day Low
1.19440
Day High
1.19955
Open 1.19440
Previous Close 1.19440 1.19440
Volume 813 813
Open Interest 9,830 9,830
Stochastic %K 28.24% 28.24%
Weighted Alpha N/A N/A
5-Day Change +0.00530 (+0.44%) +0.00530 (+0.44%)
52-Week Range 1.18275 - 1.26305 1.18275 - 1.26305
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Solid US Economic News Lifts the Dollar

The dollar index (DXY00) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment claims unexpectedly fell to a 3-month low, June retail sales rose more than expected, and the July Philadelphia Fed business outlook survey rose to a 5-month high. The dollar added to its gains Thursday after Fed Governor Kugler said it's appropriate for the Fed to hold rates steady for "some time."  However, the dollar fell back from its best levels on dovish comments from San Francisco Fed President Mary Daly, who said she expects two 25 bp rate cuts this year.

US weekly initial unemployment claims unexpectedly fell -7,000 to a 3-month low of 221,000, showing a stronger labor market than expectations of an increase to 233,000.

US June retail sales rose +0.6% m/m, stronger than expectations of +0.1% m/m, and Jun retail sales ex-autos rose +0.5% m/m, s... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
05/14/18
Expiration Date
05/14/18 (expired)

Seasonal Chart

Euro FX May '18
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
439,953 (+9,040)
617,376 (+25,799)
Non-Commercials - Long / Short
241,125 (+16,146)
120,529 (+3,087)
Dealers / Intermediary - Long / Short
41,200 (+7,072)
496,248 (+27,890)
Asset / Manager - Long / Short
464,484 (+2,959)
114,961 (-1,227)
Leveraged Funds - Long / Short
105,233 (+13,610)
76,110 (-292)
Other Reportables - Long / Short
38,671 (-205)
19,096 (+765)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.18275 +1.31%
on 05/09/18
Period Open: 1.23575
1.24315 -3.61%
on 04/17/18
-0.03750 (-3.03%)
since 04/13/18
3-Month
1.18275 +1.31%
on 05/09/18
Period Open: 1.25140
1.26305 -5.13%
on 02/16/18
-0.05315 (-4.25%)
since 02/14/18

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.380 (-0.36%)
GCQ25 : 3,359.1 (+0.41%)
SIU25 : 38.780 (+1.25%)
^USDJPY : 148.718 (+0.07%)
^EURUSD : 1.16352 (+0.33%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.380 (-0.36%)
GCQ25 : 3,359.1 (+0.41%)
SIU25 : 38.780 (+1.25%)
^USDJPY : 148.718 (+0.07%)
^EURUSD : 1.16352 (+0.33%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.380 (-0.36%)
GCQ25 : 3,359.1 (+0.41%)
SIU25 : 38.780 (+1.25%)
^USDJPY : 148.718 (+0.07%)
^EURUSD : 1.16352 (+0.33%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.380 (-0.36%)
GCQ25 : 3,359.1 (+0.41%)
SIU25 : 38.780 (+1.25%)
^USDJPY : 148.718 (+0.07%)
^EURUSD : 1.16352 (+0.33%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.380 (-0.36%)
GCQ25 : 3,359.1 (+0.41%)
SIU25 : 38.780 (+1.25%)
^USDJPY : 148.718 (+0.07%)
^EURUSD : 1.16352 (+0.33%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Shootin' the Bull and rambling

Cattle feeders are fighting for market share, assuming risks of significant projected losses, in an exceptionally wide positive basis.

Broiler Hatchery

Broiler Hatchery - 2025-07-16

Z8Y00 : 116.50s (unch)
WDU25 : 3,594s (-0.31%)
Cattle Hit New Life of Contract Highs Again on Wednesday

Live cattle futures are flashing new life of contract highs as we hit the middle of the day on Wednesday. As this is written, the high of the day for August futures has been $223.82. Cash trade has yet...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Deferred Hogs About $1 Higher at Midday on Wednesday

Lean hog futures are trading higher this morning after settling mixed on Tuesday. USDA’s national base hog price had a weighted average of $111.81 on Wednesday morning, up $1.45 from the day prior. The...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Hogs Switch Focus to Midweek Trade

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys, as July rolled off the board. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon,...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)
Cattle Look to Wednesday Afte Back and Forth Trade this Week

Live cattle futures switched back to rally mode on Tuesday, posting gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in...

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Live Cattle Spread of the Year...So Far

Good evening. I am Stephen Davis with Walsh Trading Inc. in Chicago, Illinois. Fundamentals for live cattle continue to climb since starting to trend higher in April. New contract highs were reached in...

Cattle Rally Back Higher on Tuesday

Live cattle futures were back to rally mode on Tuesday, with gains of $2.10 to $3.05. Cash trade has yet to get kicked off this week, after strengthening to $228-$230 in the South and $240-241 in the North....

LEZ25 : 220.500s (-0.24%)
LEV25 : 220.325s (-0.19%)
LEQ25 : 223.675s (-0.10%)
GFU25 : 325.425s (-0.13%)
GFQ25 : 325.000s (-0.18%)
GFV25 : 323.675s (-0.09%)
Hogs Closes Mixed on Tuesday

Lean hog futures were mixed on Tuesday, with contracts up 70 to down 50 cents in most nearbys. July expired today. USDA’s national base hog price was reported at $112.60 on Tuesday afternoon, up $3.02...

HEV25 : 90.600s (+2.14%)
HEQ25 : 105.825s (+1.34%)
HEZ25 : 82.325s (+2.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.20255
1st Resistance Point 1.20040
Last Price 1.19825s
1st Support Level 1.19525
2nd Support Level 1.19225
3rd Support Level N/A

See More

52-Week High 1.26305
Fibonacci 61.8% 1.23238
Fibonacci 50% 1.22290
Fibonacci 38.2% 1.21342
Last Price 1.19825s
52-Week Low 1.18275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win