Euro FX May '18 (E6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K18 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19440 | 100.730 | 1.14680 | ||
| High | 1.19955 | 100.760 | 1.14960 | ||
| Low | 1.19440 | 100.385 | 1.14540 | ||
| Latest | 1.19825s | 100.621s | 1.14720 | ||
| Change | +0.00385 | unch | +0.00055 | ||
| % Change | +0.32% | unch | +0.05% | ||
| Volume | 813 | 5,090 | 6,837 | ||
| 20-Day Average Volume | 2,577 | 18,520 | 15,832 | ||
| Previous Close | 1.19440 | 100.621 | 1.14665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20973 | 100.392 | 1.15151 | ||
| 20-Day Raw Stochastic | 25.66% | 61.19% | 33.23% | ||
| 20-Day Relative Strength | 38.27 | 59.29 | 40.14 | ||
| Weighted Alpha | N/A | +5.01 | N/A | ||
| Today's Opinion | N/A | 48% Buy | 64% Sell | ||
| Previous Opinion | N/A | 48% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/07/18 | -0.50% since 06/26/26 | +0.42% since 06/26/26 | ||
| Low | 1.18275 on 05/09/18 | 100.320 on 07/02/26 | 1.13970 on 07/01/26 | ||
| High | 1.19955 on 05/14/18 | 101.365 on 07/01/26 | 1.15060 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/13/18 | +1.39% since 06/03/26 | -1.50% since 06/03/26 | ||
| Low | 1.18275 on 05/09/18 | 98.900 on 06/04/26 | 1.13630 on 06/24/26 | ||
| High | 1.24315 on 04/17/18 | 101.570 on 06/24/26 | 1.16930 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/14/18 | +0.98% since 04/03/26 | -1.09% since 04/03/26 | ||
| Low | 1.18275 on 05/09/18 | 97.260 on 04/17/26 | 1.13630 on 06/24/26 | ||
| High | 1.26305 on 02/16/18 | 101.570 on 06/24/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/03/18 | +3.06% since 01/02/26 | -2.12% since 01/16/26 | ||
| Low | 1.18275 on 05/09/18 | 95.581 on 01/27/26 | 1.13630 on 06/24/26 | ||
| High | 1.26305 on 02/16/18 | 101.570 on 06/24/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||