Euro FX May '18 (E6K18)
1.19825s +0.00385 (+0.32%) 05/14/18 [CME]
N/A x N/A N/A x N/A
for Mon, May 14th, 2018
Results
download Want to compare other data? Select Fields| Symbol | E6K18 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19440 | 98.105 | 1.16700 | ||
| High | 1.19955 | 98.195 | 1.16770 | ||
| Low | 1.19440 | 98.040 | 1.16580 | ||
| Last | 1.19825s | 98.180 | 1.16600 | ||
| Change | +0.00385 | +0.097 | -0.00110 | ||
| % Change | +0.32% | +0.10% | -0.09% | ||
| Volume | 813 | 1,677 | 2,380 | ||
| 20-Day Average Volume | 2,577 | 17,202 | 27,135 | ||
| Previous Close | 1.19440 | 98.083 | 1.16710 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20973 | 98.020 | 1.16751 | ||
| 20-Day Raw Stochastic | 25.66% | 58.30% | 41.52% | ||
| 20-Day Relative Strength | 38.27% | 50.89% | 50.10% | ||
| Weighted Alpha | N/A | -3.27 | +12.29 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/07/18 | +0.46% since 08/28/25 | +0.12% since 08/27/25 | ||
| Low | 1.18275 on 05/09/18 | 97.465 on 09/01/25 | 1.16170 on 09/03/25 | ||
| High | 1.19955 on 05/14/18 | 98.575 on 09/03/25 | 1.17480 on 09/02/25 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/13/18 | -0.41% since 08/04/25 | +0.55% since 08/04/25 | ||
| Low | 1.18275 on 05/09/18 | 97.430 on 08/22/25 | 1.15580 on 08/05/25 | ||
| High | 1.24315 on 04/17/18 | 98.890 on 08/05/25 | 1.17600 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/14/18 | -0.12% since 06/04/25 | +1.40% since 06/04/25 | ||
| Low | 1.18275 on 05/09/18 | 96.000 on 07/01/25 | 1.14200 on 08/01/25 | ||
| High | 1.26305 on 02/16/18 | 100.055 on 08/01/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/03/18 | -6.50% since 03/04/25 | +8.84% since 03/04/25 | ||
| Low | 1.18275 on 05/09/18 | 96.000 on 07/01/25 | 1.08380 on 03/27/25 | ||
| High | 1.26305 on 02/16/18 | 104.000 on 03/05/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||