Euro FX May '18 (E6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K18 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19440 | 98.410 | 1.17420 | ||
| High | 1.19955 | 98.485 | 1.17820 | ||
| Low | 1.19440 | 98.035 | 1.17310 | ||
| Latest | 1.19825s | 98.318s | 1.17470s | ||
| Change | +0.00385 | -0.046 | +0.00020 | ||
| % Change | +0.32% | -0.05% | +0.02% | ||
| Volume | 813 | 13,271 | 16,233 | ||
| 20-Day Average Volume | 2,577 | 23,202 | 21,760 | ||
| Previous Close | 1.19440 | 98.364 | 1.17450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20973 | 98.702 | 1.17171 | ||
| 20-Day Raw Stochastic | 25.66% | 29.04% | 65.74% | ||
| 20-Day Relative Strength | 38.27 | 47.33 | 52.28 | ||
| Weighted Alpha | N/A | +1.19 | -0.49 | ||
| Today's Opinion | N/A | Hold | 16% Buy | ||
| Previous Opinion | N/A | Hold | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/07/18 | +0.42% since 04/20/26 | -0.54% since 04/20/26 | ||
| Low | 1.18275 on 05/09/18 | 97.870 on 04/21/26 | 1.16950 on 04/23/26 | ||
| High | 1.19955 on 05/14/18 | 98.775 on 04/23/26 | 1.18240 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/13/18 | -1.66% since 03/27/26 | +1.65% since 03/27/26 | ||
| Low | 1.18275 on 05/09/18 | 97.425 on 04/17/26 | 1.14840 on 03/30/26 | ||
| High | 1.24315 on 04/17/18 | 100.500 on 03/31/26 | 1.18820 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/14/18 | +2.62% since 01/27/26 | -2.56% since 01/27/26 | ||
| Low | 1.18275 on 05/09/18 | 95.600 on 01/28/26 | 1.14520 on 03/16/26 | ||
| High | 1.26305 on 02/16/18 | 100.500 on 03/31/26 | 1.21290 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/03/18 | +0.41% since 10/27/25 | -0.29% since 10/27/25 | ||
| Low | 1.18275 on 05/09/18 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.26305 on 02/16/18 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||