Euro FX May '18 (E6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K18 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19440 | 99.450 | 1.15610 | ||
| High | 1.19955 | 100.265 | 1.15810 | ||
| Low | 1.19440 | 99.350 | 1.14600 | ||
| Latest | 1.19825s | 100.107s | 1.14865s | ||
| Change | +0.00385 | +0.603 | -0.00770 | ||
| % Change | +0.32% | +0.61% | -0.67% | ||
| Volume | 813 | 35,388 | 30,472 | ||
| 20-Day Average Volume | 2,577 | 5,966 | 5,761 | ||
| Previous Close | 1.19440 | 99.504 | 1.15635 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20973 | 98.074 | 1.17536 | ||
| 20-Day Raw Stochastic | 25.66% | 95.75% | 5.41% | ||
| 20-Day Relative Strength | 38.27 | 67.28 | 31.66 | ||
| Weighted Alpha | N/A | +3.98 | N/A | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 72% Buy | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/07/18 | +1.42% since 03/06/26 | -1.45% since 03/06/26 | ||
| Low | 1.18275 on 05/09/18 | 98.220 on 03/10/26 | 1.14600 on 03/13/26 | ||
| High | 1.19955 on 05/14/18 | 100.265 on 03/13/26 | 1.17210 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/13/18 | +3.69% since 02/13/26 | -3.75% since 02/13/26 | ||
| Low | 1.18275 on 05/09/18 | 96.549 on 02/16/26 | 1.14600 on 03/13/26 | ||
| High | 1.24315 on 04/17/18 | 100.265 on 03/13/26 | 1.19360 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/14/18 | +2.37% since 12/12/25 | -2.99% since 12/12/25 | ||
| Low | 1.18275 on 05/09/18 | 95.270 on 01/27/26 | 1.14600 on 03/13/26 | ||
| High | 1.26305 on 02/16/18 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/03/18 | +3.74% since 09/12/25 | -2.69% since 10/17/25 | ||
| Low | 1.18275 on 05/09/18 | 95.270 on 01/27/26 | 1.14600 on 03/13/26 | ||
| High | 1.26305 on 02/16/18 | 100.265 on 03/13/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||