Euro FX May '18 (E6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K18 | DXM26 | MFM26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19440 | 99.095 | 1.16300 | ||
| High | 1.19955 | 99.465 | 1.16310 | ||
| Low | 1.19440 | 99.010 | 1.16270 | ||
| Latest | 1.19825s | 99.218s | 1.16290 | ||
| Change | +0.00385 | +0.204 | +0.00060 | ||
| % Change | +0.32% | +0.21% | +0.05% | ||
| Volume | 813 | 28,816 | 260 | ||
| 20-Day Average Volume | 2,577 | 22,627 | 18,948 | ||
| Previous Close | 1.19440 | 99.014 | 1.16230 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20973 | 98.452 | 1.17123 | ||
| 20-Day Raw Stochastic | 25.66% | 83.24% | 18.18% | ||
| 20-Day Relative Strength | 38.27 | 56.66 | 42.84 | ||
| Weighted Alpha | N/A | +2.42 | -1.83 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/07/18 | +0.50% since 05/14/26 | -0.06% since 05/15/26 | ||
| Low | 1.18275 on 05/09/18 | 98.830 on 05/15/26 | 1.15880 on 05/21/26 | ||
| High | 1.19955 on 05/14/18 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/13/18 | +1.02% since 04/21/26 | -0.92% since 04/22/26 | ||
| Low | 1.18275 on 05/09/18 | 97.470 on 05/06/26 | 1.15880 on 05/21/26 | ||
| High | 1.24315 on 04/17/18 | 99.570 on 05/20/26 | 1.18190 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/14/18 | +1.83% since 02/20/26 | -1.80% since 02/20/26 | ||
| Low | 1.18275 on 05/09/18 | 97.000 on 02/23/26 | 1.14520 on 03/16/26 | ||
| High | 1.26305 on 02/16/18 | 100.500 on 03/31/26 | 1.18980 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/03/18 | -0.22% since 11/21/25 | -0.02% since 11/21/25 | ||
| Low | 1.18275 on 05/09/18 | 95.270 on 01/27/26 | 1.14520 on 03/16/26 | ||
| High | 1.26305 on 02/16/18 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||