Euro FX May '18 (E6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | E6K18 | DXU26 | MFU26 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.19440 | 99.460 | 1.16180 | ||
| High | 1.19955 | 99.645 | 1.16320 | ||
| Low | 1.19440 | 99.370 | 1.16000 | ||
| Latest | 1.19825s | 99.489s | 1.16175s | ||
| Change | +0.00385 | -0.107 | +0.00160 | ||
| % Change | +0.32% | -0.11% | +0.14% | ||
| Volume | 813 | 27,463 | 23,513 | ||
| 20-Day Average Volume | 2,577 | 6,270 | 3,947 | ||
| Previous Close | 1.19440 | 99.596 | 1.16015 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.20973 | 99.130 | 1.16523 | ||
| 20-Day Raw Stochastic | 25.66% | 64.88% | 37.43% | ||
| 20-Day Relative Strength | 38.27 | 58.57 | 42.39 | ||
| Weighted Alpha | N/A | +3.57 | N/A | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 96% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 05/07/18 | -0.32% since 06/05/26 | +0.41% since 06/05/26 | ||
| Low | 1.18275 on 05/09/18 | 99.310 on 06/11/26 | 1.15460 on 06/11/26 | ||
| High | 1.19955 on 05/14/18 | 100.065 on 06/11/26 | 1.16330 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/13/18 | +1.59% since 05/12/26 | -1.56% since 05/12/26 | ||
| Low | 1.18275 on 05/09/18 | 97.925 on 05/13/26 | 1.15460 on 06/11/26 | ||
| High | 1.24315 on 04/17/18 | 100.065 on 06/11/26 | 1.18010 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.25% since 02/14/18 | +0.24% since 03/12/26 | +0.10% since 03/12/26 | ||
| Low | 1.18275 on 05/09/18 | 97.260 on 04/17/26 | 1.15240 on 03/30/26 | ||
| High | 1.26305 on 02/16/18 | 100.158 on 03/30/26 | 1.19270 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.09% since 01/03/18 | +1.96% since 12/12/25 | -0.87% since 01/16/26 | ||
| Low | 1.18275 on 05/09/18 | 95.581 on 01/27/26 | 1.15240 on 03/30/26 | ||
| High | 1.26305 on 02/16/18 | 100.158 on 03/30/26 | 1.21015 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||