Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Retreats on Strength in Stocks

The dollar index (DXY00) on Wednesday fell -0.472 (-0.49%).  The dollar index on Wednesday fell to a 4-session low after a rally in the S&P 500 to a 2-week high reduced the liquidity demand for the dollar.  Strength in the yuan also weighed on the dollar after the yuan on Wednesday jumped to a 3-1/2 year high of 6.3443 yuan/USD on optimism that supportive steps taken by the Chinese government will boost economic growth and that the omicron variant will have a limited impact on the global recovery. 

EUR/USD (^EURUSD) on Wednesday rose +0.0083 (+0.74%).  EUR/USD on Wednesday pushed up to a 1-week high on weakness in the dollar and the British pound.  GBP/EUR retreated Wednesday after the Financial Times reported that the UK is close to announcing new Covid restrictions, including vaccine passports for large venues and an order to work from home.

ECB comments on Wednesday also sparked short-covering in EUR/USD when ECB Governing Council member Kazaks said the omicron varian... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21 (5 days)
Expiration Date
12/13/21 (5 days)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 30, 2021

View Chart Details
Commercials - Long / Short
1,634 (-105)
42,076 (-809)
Non-Commercials - Long / Short
42,010 (-5,106)
6,131 (-5,210)
Dealers / Intermediary - Long / Short
823 (-250)
40,824 (unch)
Asset / Manager - Long / Short
20,731 (-611)
1,004 (-193)
Leveraged Funds - Long / Short
17,091 (-4,086)
5,251 (-5,295)
Other Reportables - Long / Short
4,931 (-306)
1,060 (-573)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.965 +2.19%
on 11/10/21
96.940 -0.95%
on 11/24/21
+2.064 (+2.20%)
since 11/09/21
3-Month
92.290 +4.04%
on 09/14/21
96.940 -0.95%
on 11/24/21
+3.546 (+3.83%)
since 09/09/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats on Strength in Stocks

The dollar index (DXY00 ) on Wednesday fell -0.472 (-0.49%). The dollar index on Wednesday fell to a 4-session low after a rally in the S&P 500 to a 2-week high reduced the liquidity demand for the dollar....

DXY00 : 95.977 (+0.09%)
^EURUSD : 1.13366 (-0.04%)
^USDJPY : 113.594 (-0.07%)
GCG22 : 1,786.4 (+0.05%)
SIH22 : 22.445 (+0.06%)
U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
NCLH : 21.77 (+8.20%)
RCL : 75.37 (+5.21%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
CCL : 19.52 (+5.51%)
Dollar Posts Modest Gains on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose +0.044 (+0.05%). The dollar index on Tuesday posted modest gains as higher T-note yields supported the dollar. The dollar also found support Tuesday afternoon...

DXY00 : 95.977 (+0.09%)
^EURUSD : 1.13366 (-0.04%)
^USDJPY : 113.594 (-0.07%)
GCG22 : 1,786.4 (+0.05%)
SIH22 : 22.445 (+0.06%)
Renminbi Should Continue To Appreciate Against USD In Long Term

In the last years, the renminbi made a pause in his attempt to get stronger against USD dollar. On February 2014, renminbi found support at 6.0153 and from there it made a perfect zig – zag correction...

^USDCNH : 6.3412 (-0.06%)
AUDUSD Shows Bearish Sequence

Commodity currencies have been in the decline this year against US Dollar as a result of market's expectation of the Fed's rate hiking cycle. A falling Australian Dollar will make imported products more...

^AUDUSD : 0.71750 (+0.08%)
U.S. Stocks Jump on Strength in Technology and Energy Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.30%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
DVN : 44.91 (-0.47%)
MRO : 16.19 (-0.74%)
HES : 80.56 (+0.74%)
OXY : 30.77 (-1.12%)
VLO : 70.72 (-1.27%)
COP : 74.11 (-0.62%)
Dollar Gains as T-note Yields Climb

The dollar index (DXY00 ) on Monday rose +0.199 (+0.21%). The dollar index on Monday moved moderately higher as higher T-note yields supported gains in the dollar. Weakness in the euro and the yen against...

DXY00 : 95.977 (+0.09%)
^EURUSD : 1.13366 (-0.04%)
^USDJPY : 113.594 (-0.07%)
GCG22 : 1,786.4 (+0.05%)
SIH22 : 22.445 (+0.06%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
AAL : 18.23 (+1.90%)
DAL : 38.88 (+2.21%)
UAL : 45.25 (+4.24%)
BKNG : 2,307.20 (+2.77%)
HST : 16.94 (+2.17%)
HLT : 144.39 (+0.87%)
Dollar Slightly Lower as T-note Yields Fall

The dollar index (DXY00 ) on Friday fell -0.014 (-0.01%). The dollar index on Friday shed early gains and finished slightly lower. A drop in T-note yields on Friday undercut the dollar after the 10-year...

DXY00 : 95.977 (+0.09%)
^EURUSD : 1.13366 (-0.04%)
^USDJPY : 113.594 (-0.07%)
GCG22 : 1,786.4 (+0.05%)
SIH22 : 22.445 (+0.06%)
U.S. Stocks Decline on Weakness in Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%....

$SPX : 4,701.21 (+0.31%)
SPY : 469.52 (+0.26%)
$DOWI : 35,754.75 (+0.10%)
DIA : 357.99 (+0.07%)
$IUXX : 16,394.34 (+0.42%)
QQQ : 399.61 (+0.45%)
ADBE : 653.10 (+0.48%)
TSLA : 1,068.96 (+1.64%)
NVDA : 318.26 (-1.85%)
DXCM : 564.85 (+1.16%)
AMD : 145.24 (+0.27%)
AAL : 18.23 (+1.90%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 96.767
2nd Resistance Point 96.574
1st Resistance Point 96.227
Last Price 95.970
1st Support Level 95.687
2nd Support Level 95.494
3rd Support Level 95.147

See More

52-Week High 96.940
Last Price 95.970
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar