Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Tumbles as T-note Yields Fall on Pandemic Concerns

The dollar index (DXY00) on Friday fell -0.715 (-0.74%).  A sharp drop in T-note yields on Friday undercut the dollar as the 10-year T-note yield fell to a 2-week low of 1.478%.  Also, the dollar is under pressure on concern that the spread of the new Covid variant will undercut economic growth and keep the Fed from tightening monetary policy. 

EUR/USD (^EURUSD) on Friday rose +0.0101 (+0.90%).  EUR/USD rallied Friday after a sharp drop in the dollar sparked short-covering in the euro.   EUR/USD also moved higher Friday on rising price pressures in the Eurozone that are hawkish for ECB policy.  Friday’s German Oct import price index rose +3.8% m/m and +21.7%y/y, stronger than expectations of +1.9% m/m and +19.6% y/y and the fastest pace of increase in more than 41 years.

USD/JPY (^USDJPY) on Friday fell -2.09 (-1.81%).  The yen on Friday rallied sharply and posted a 2-week high against the dollar.  A slump in global equity markets due to pandemic concerns on Friday fuele... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21 (16 days)
Expiration Date
12/13/21 (16 days)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 16, 2021

View Chart Details
Commercials - Long / Short
2,000 (-130)
42,455 (-770)
Non-Commercials - Long / Short
47,959 (+1,438)
13,051 (+1,978)
Dealers / Intermediary - Long / Short
1,222 (-32)
40,813 (unch)
Asset / Manager - Long / Short
20,587 (+1,686)
1,195 (+84)
Leveraged Funds - Long / Short
22,766 (+792)
11,352 (+397)
Other Reportables - Long / Short
5,340 (-1,029)
2,102 (+836)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.265 +3.04%
on 10/28/21
96.940 -0.86%
on 11/24/21
+2.163 (+2.30%)
since 10/26/21
3-Month
91.935 +4.53%
on 09/03/21
96.940 -0.86%
on 11/24/21
+3.036 (+3.26%)
since 08/26/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Tumbles as T-note Yields Fall on Pandemic Concerns

The dollar index (DXY00 ) on Friday fell -0.715 (-0.74%). A sharp drop in T-note yields on Friday undercut the dollar as the 10-year T-note yield fell to a 2-week low of 1.478%. Also, the dollar is under...

DXY00 : 96.089s (-0.71%)
^EURUSD : 1.13176 (+0.99%)
^USDJPY : 113.338 (-1.76%)
GCG22 : 1,788.1s (+0.07%)
SIH22 : 23.135s (-1.70%)
U.S Stocks Slump as a New Covid Variant Darkens the Economic Outlook

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%....

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
UAL : 42.26 (-9.57%)
DAL : 36.38 (-8.34%)
AAL : 17.75 (-8.79%)
CCL : 17.95 (-10.96%)
RCL : 67.98 (-13.22%)
MAR : 147.44 (-6.45%)
Elliott Wave Analysis: USDJPY Finds Top

With current sharp decline from the highs in the 4-hour chart, USDJPY may now have a completed 5th wave as part of an ending diagonal (wedge) pattern

^USDJPY : 113.338 (-1.76%)
The Dollar Index Makes Higher Highs

The bullish run in the dollar index continues to take the US currency to higher highs against the euro and other world reserve currencies. The dollar index is sitting at its highest level since July 20,...

DXZ21 : 96.104s (-0.79%)
USDCHF Elliott Wave Analysis: Looks For A Pullback

Swissy is coming sharply up, breaking even September highs, but we are still tracking a corrective rise within wave B) on a daily chart that can stop around April highs and 0.94 - 0.95 area

^USDCHF : 0.92290 (-1.37%)
GBPAUD Weekly MACD Trying to Positively Cross

The (GBPAUD) is consolidating for a 6th straight day going into today's European morning, hovering just below ascending triangle resistance (on the 4hr chart).  Significantly, GBPAUD has been testing...

^GBPAUD : 1.87184 (+1.07%)
Dollar Rallies on Strong U.S. Data and Hawkish Fed Comments

The dollar index (DXY00 ) on Wednesday rose +0.380 (+0.39%) and rallied to a new 16-month high. Stronger-than-expected U.S. economic data on Wednesday pushed the dollar higher. Gains in the dollar accelerated...

DXY00 : 96.089s (-0.71%)
^EURUSD : 1.13176 (+0.99%)
^USDJPY : 113.338 (-1.76%)
GCG22 : 1,788.1s (+0.07%)
SIH22 : 23.135s (-1.70%)
U.S Stocks Fall on Concern Strong Data May Push Fed to Speed QE Taper

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%....

$SPX : 4,594.62 (-2.27%)
SPY : 458.97 (-2.23%)
$DOWI : 34,899.34 (-2.53%)
DIA : 349.02 (-2.52%)
$IUXX : 16,025.58 (-2.09%)
QQQ : 391.20 (-1.90%)
GPS : 17.33 (-2.86%)
ADSK : 254.17 (-1.06%)
TSLA : 1,081.92 (-3.05%)
HPQ : 34.58 (-2.43%)
DE : 359.30 (-2.33%)
ZNH22 : 130-140s (+1.08%)
23 November 2021, Knight EMA Performance Update

Sections 1) Position valuations on the settlement2) Simplified trend qualification procedure3) Links to generate and track trades, 2000-2021 performance by market4) Creating your own allocation5) Setting...

ESZ21 : 4,595.75s (-2.20%)
ESU21 : 4,464.33s (-0.22%)
ETZ21 : 4,595.75s (-2.20%)
ETU21 : 4,464.33s (-0.22%)
NQZ21 : 16,051.00s (-1.92%)
NQU21 : 15,486.67s (-0.20%)
NMZ21 : 16,051.00s (-1.92%)
NMU21 : 15,486.67s (-0.20%)
GCZ21 : 1,785.5s (+0.07%)
GCQ21 : 1,816.6s (+1.36%)
QOZ21 : 1,785.50s (+0.07%)
QOZ21 : 1,785.50s (+0.07%)
Dollar Retreats as EUR/USD Strengthens on Hawkish ECB Comments

The dollar index (DXY00 ) on Tuesday fell -0.062 (-0.06%). The dollar index on Tuesday fell back from a new 16-month high and posted modest losses. Hawkish ECB comments on Tuesday boosted EUR/USD and...

DXY00 : 96.089s (-0.71%)
^EURUSD : 1.13176 (+0.99%)
^USDJPY : 113.338 (-1.76%)
GCG22 : 1,788.1s (+0.07%)
SIH22 : 23.135s (-1.70%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 97.339
2nd Resistance Point 97.055
1st Resistance Point 96.579
Last Price 96.104s
1st Support Level 95.819
2nd Support Level 95.535
3rd Support Level 95.059

See More

52-Week High 96.940
Last Price 96.104s
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar