Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Retreats as Bond Yields Fall on a Weak ADP Employment Report

The dollar index (DXY00) on Wednesday fell by -0.24%.  The dollar was under pressure Wednesday after the monthly ADP employment report rose less than expected, which knocked T-note yields lower and undercut the dollar.  Also, a rebound in stocks on Wednesday curbed the liquidity demand for the dollar. Better-than-expected economic news on U.S. Aug factory orders and the Sep ISM services index limited losses in the dollar.

Wednesday’s U.S. economic news was mixed for the dollar.   On the negative side, the Sep ADP employment change rose +89,000, weaker than expectations of +150,000 and the smallest increase in over 2-1/2 years.  Conversely, the Sep ISM services index fell -0.9 to 53.6, stronger than expectations of 53.5.  Also, Aug factory orders rose +1.2% m/m, stronger than expectations of +0.3% m/m.

EUR/USD (^EURUSD) on Wednesday rose by +0.44%.  The euro on Wednesday found support on a weaker dollar. Also, on Wednesday, the hawkish comments from ECB President Lagarde... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,420/2,200
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 26, 2023

View Chart Details
Commercials - Long / Short
9,545 (+562)
28,181 (+1,853)
Non-Commercials - Long / Short
26,606 (+2,024)
9,848 (+900)
Dealers / Intermediary - Long / Short
50 (+50)
22,618 (+1,331)
Asset / Manager - Long / Short
19,113 (+561)
904 (-329)
Leveraged Funds - Long / Short
13,370 (+1,769)
12,204 (+1,508)
Other Reportables - Long / Short
3,593 (+207)
2,278 (+244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.965 +1.45%
on 11/15/21
96.940 -0.61%
on 11/24/21
+1.217 (+1.28%)
since 11/12/21
3-Month
92.290 +4.39%
on 09/14/21
96.940 -0.61%
on 11/24/21
+3.695 (+3.99%)
since 09/13/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Retreats as Bond Yields Fall on a Weak ADP Employment Report

The dollar index (DXY00 ) on Wednesday fell by -0.24%. The dollar was under pressure Wednesday after the monthly ADP employment report rose less than expected, which knocked T-note yields lower and undercut...

DXY00 : 106.790 (-0.01%)
^EURUSD : 1.05048 (+0.01%)
^USDJPY : 148.969 (-0.11%)
GCZ23 : 1,837.4 (+0.14%)
SIZ23 : 21.195 (+0.23%)
Stocks Mixed as Bond Rout Eases

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.42%. Stocks...

$SPX : 4,263.75 (+0.81%)
SPY : 424.66 (+0.73%)
$DOWI : 33,129.55 (+0.39%)
DIA : 330.99 (+0.31%)
$IUXX : 14,776.25 (+1.45%)
QQQ : 359.75 (+1.36%)
AAL : 12.73 (+3.58%)
DAL : 36.06 (+2.33%)
LUV : 27.20 (+1.45%)
UAL : 41.41 (+2.17%)
TAP : 63.03 (+1.63%)
CCL : 13.09 (+2.75%)
Dollar Gains on U.S. Labor Market Strength and Hawkish Fed

The dollar index (DXY00 ) on Tuesday rose by +0.07% and posted a 10-1/4 month high. Strength in the U.S. labor market supported the dollar after Aug JOLTS job openings unexpectedly rose. Also, hawkish...

DXY00 : 106.790 (-0.01%)
^EURUSD : 1.05048 (+0.01%)
^USDJPY : 148.969 (-0.11%)
GCZ23 : 1,837.4 (+0.14%)
SIZ23 : 21.195 (+0.23%)
Stocks Tumble as Bond Yields Soar on U.S. Labor Strength and Hawkish Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.34%....

$SPX : 4,263.75 (+0.81%)
SPY : 424.66 (+0.73%)
$DOWI : 33,129.55 (+0.39%)
DIA : 330.99 (+0.31%)
$IUXX : 14,776.25 (+1.45%)
QQQ : 359.75 (+1.36%)
MCK : 442.03 (+0.81%)
ABNB : 127.41 (-0.25%)
SEE : 31.90 (+1.43%)
GS : 308.60 (+0.81%)
KEY : 10.25 (+1.79%)
RF : 16.42 (+0.24%)
Treasury Yields hit 4.73%

Treasury Yields extended to 4.73% with an immediate upside potential to 4.75% on stronger employment data due out this week.

Dollar Strengthens on Positive U.S. Economic News and Higher Bond Yields

The dollar index (DXY00 ) on Monday rose by +0.69% and posted a 10-month high. Rising T-note yields supported the dollar after the 10-year T-note yield Monday climbed to a 16-year high of 4.701%. Also,...

DXY00 : 106.790 (-0.01%)
^EURUSD : 1.05048 (+0.01%)
^USDJPY : 148.969 (-0.11%)
GCZ23 : 1,837.4 (+0.14%)
SIZ23 : 21.195 (+0.23%)
Stocks Mixed on Higher Bond Yields and Strength in Big Tech

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. Stocks...

$SPX : 4,263.75 (+0.81%)
SPY : 424.66 (+0.73%)
$DOWI : 33,129.55 (+0.39%)
DIA : 330.99 (+0.31%)
$IUXX : 14,776.25 (+1.45%)
QQQ : 359.75 (+1.36%)
GOOGL : 135.24 (+2.12%)
AAPL : 173.66 (+0.73%)
META : 305.58 (+1.54%)
AMZN : 127.00 (+1.83%)
MSFT : 318.95 (+1.77%)
DFS : 87.35 (+0.10%)
The U.S. Dollar index hits 11-month highs

Friday's reversal in the U.S. Dollar pressure all G-10 Currencies

Dollar Falls Slightly on Lower Bond Yields and Dovish U.S. Inflation News

The dollar index (DXY00 ) on Friday fell by -0.06%. The dollar on Friday posted modest losses. Weaker than expected U.S. economic news on Aug personal spending and Sep MNI Chicago PMI weighed on the...

DXY00 : 106.790 (-0.01%)
^EURUSD : 1.05048 (+0.01%)
^USDJPY : 148.969 (-0.11%)
GCZ23 : 1,837.4 (+0.14%)
SIZ23 : 21.195 (+0.23%)
Stocks Gain as Global Inflation Decelerates

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. Stocks...

$SPX : 4,263.75 (+0.81%)
SPY : 424.66 (+0.73%)
$DOWI : 33,129.55 (+0.39%)
DIA : 330.99 (+0.31%)
$IUXX : 14,776.25 (+1.45%)
QQQ : 359.75 (+1.36%)
NKE : 95.89 (+0.84%)
FL : 18.53 (+2.55%)
DKS : 104.59 (+0.36%)
LULU : 370.10 (+0.48%)
WBA : 22.29 (-1.15%)
KMX : 68.19 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 96.860
2nd Resistance Point 96.645
1st Resistance Point 96.495
Last Price 96.345s
1st Support Level 96.130
2nd Support Level 95.915
3rd Support Level 95.765

See More

52-Week High 96.940
Last Price 96.345s
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar