U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 66,950 | 1,942.00 | ||
| High | 96.430 | 68,455 | 1,984.00 | ||
| Low | 96.065 | 66,545 | 1,924.00 | ||
| Latest | 96.345s | 67,825s | 1,971.00s | ||
| Change | +0.245 | +620 | +21.50 | ||
| % Change | +0.25% | +0.92% | +1.10% | ||
| Volume | 778 | 62,248 | 65,572 | ||
| 20-Day Average Volume | 18,066 | 80,277 | 99,051 | ||
| Previous Close | 96.100 | 67,205 | 1,949.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 74,958 | 2,303.77 | ||
| 20-Day Raw Stochastic | 61.36% | 24.23% | 16.95% | ||
| 20-Day Relative Strength | 59.57 | 35.49 | 34.07 | ||
| Weighted Alpha | +7.94 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | +3.55% since 02/12/26 | +2.79% since 02/12/26 | ||
| Low | 95.840 on 12/08/21 | 65,670 on 02/19/26 | 1,906.50 on 02/19/26 | ||
| High | 96.590 on 12/07/21 | 70,190 on 02/17/26 | 2,090.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | -24.65% since 01/20/26 | -34.62% since 01/20/26 | ||
| Low | 94.965 on 11/15/21 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 96.940 on 11/24/21 | 91,660 on 01/23/26 | 3,079.00 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -22.78% since 11/20/25 | -31.57% since 11/20/25 | ||
| Low | 92.290 on 09/14/21 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 96.940 on 11/24/21 | 98,620 on 01/14/26 | 3,490.00 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -39.66% since 08/29/25 | -56.38% since 08/29/25 | ||
| Low | 90.320 on 06/15/21 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 96.940 on 11/24/21 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||