U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 62,215 | 1,750.00 | ||
| High | 96.430 | 65,405 | 1,894.50 | ||
| Low | 96.065 | 61,745 | 1,742.00 | ||
| Latest | 96.345s | 64,830 | 1,875.50 | ||
| Change | +0.245 | +2,480 | +98.50 | ||
| % Change | +0.25% | +3.98% | +5.54% | ||
| Volume | 778 | 46,699 | 31,809 | ||
| 20-Day Average Volume | 18,066 | 38,681 | 23,438 | ||
| Previous Close | 96.100 | 62,350 | 1,777.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 62,683 | 1,714.47 | ||
| 20-Day Raw Stochastic | 61.36% | 68.67% | 94.63% | ||
| 20-Day Relative Strength | 59.57 | 47.24 | 51.98 | ||
| Weighted Alpha | +7.94 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | +0.98% since 07/07/26 | +4.40% since 07/07/26 | ||
| Low | 95.840 on 12/08/21 | 61,025 on 07/09/26 | 1,702.00 on 07/13/26 | ||
| High | 96.590 on 12/07/21 | 65,405 on 07/14/26 | 1,894.50 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | +0.97% since 06/12/26 | +12.11% since 06/12/26 | ||
| Low | 94.965 on 11/15/21 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 96.940 on 11/24/21 | 67,685 on 06/15/26 | 1,894.50 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -14.20% since 04/14/26 | -20.19% since 04/14/26 | ||
| Low | 92.290 on 09/14/21 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 96.940 on 11/24/21 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -24.97% since 01/30/26 | -31.93% since 01/30/26 | ||
| Low | 90.320 on 06/15/21 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 96.940 on 11/24/21 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||