U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 80,760 | 2,293.00 | ||
| High | 96.430 | 81,520 | 2,329.50 | ||
| Low | 96.065 | 78,820 | 2,235.50 | ||
| Latest | 96.345s | 79,745 | 2,259.00s | ||
| Change | +0.245 | -1,250 | -30.00 | ||
| % Change | +0.25% | -1.54% | -1.31% | ||
| Volume | 778 | 45,366 | 24,161 | ||
| 20-Day Average Volume | 18,066 | 43,365 | 26,719 | ||
| Previous Close | 96.100 | 80,995 | 2,289.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 78,725 | 2,331.27 | ||
| 20-Day Raw Stochastic | 61.36% | 64.72% | 15.92% | ||
| 20-Day Relative Strength | 59.57 | 56.19 | 48.80 | ||
| Weighted Alpha | +7.94 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | -2.40% since 05/06/26 | -3.84% since 05/06/26 | ||
| Low | 95.840 on 12/08/21 | 78,820 on 05/13/26 | 2,235.50 on 05/13/26 | ||
| High | 96.590 on 12/07/21 | 82,735 on 05/11/26 | 2,390.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | +8.04% since 04/13/26 | -0.55% since 04/13/26 | ||
| Low | 94.965 on 11/15/21 | 73,500 on 04/16/26 | 2,226.00 on 04/29/26 | ||
| High | 96.940 on 11/24/21 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | +14.59% since 02/13/26 | +9.54% since 02/13/26 | ||
| Low | 92.290 on 09/14/21 | 63,425 on 02/24/26 | 1,879.00 on 02/24/26 | ||
| High | 96.940 on 11/24/21 | 83,195 on 05/06/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -14.87% since 11/28/25 | -27.58% since 11/28/25 | ||
| Low | 90.320 on 06/15/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 96.940 on 11/24/21 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||