U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 75,900 | 2,326.50 | ||
| High | 96.430 | 77,030 | 2,342.00 | ||
| Low | 96.065 | 75,485 | 2,295.50 | ||
| Latest | 96.345s | 75,565 | 2,297.50 | ||
| Change | +0.245 | -815 | -38.50 | ||
| % Change | +0.25% | -1.07% | -1.65% | ||
| Volume | 778 | 31,642 | 13,369 | ||
| 20-Day Average Volume | 18,066 | 53,298 | 46,895 | ||
| Previous Close | 96.100 | 76,380 | 2,336.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 71,413 | 2,200.98 | ||
| 20-Day Raw Stochastic | 61.36% | 79.68% | 69.09% | ||
| 20-Day Relative Strength | 59.57 | 55.50 | 52.58 | ||
| Weighted Alpha | +7.94 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | +1.90% since 04/14/26 | -0.43% since 04/14/26 | ||
| Low | 95.840 on 12/08/21 | 73,130 on 04/16/26 | 2,255.00 on 04/20/26 | ||
| High | 96.590 on 12/07/21 | 78,540 on 04/17/26 | 2,472.00 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | +7.55% since 03/20/26 | +7.80% since 03/20/26 | ||
| Low | 94.965 on 11/15/21 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 96.940 on 11/24/21 | 78,540 on 04/17/26 | 2,472.00 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -17.00% since 01/21/26 | -24.83% since 01/21/26 | ||
| Low | 92.290 on 09/14/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 96.940 on 11/24/21 | 92,220 on 01/23/26 | 3,060.00 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -33.11% since 10/31/25 | -42.84% since 10/31/25 | ||
| Low | 90.320 on 06/15/21 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 96.940 on 11/24/21 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||