U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 0.68795 | 1.15765 | ||
| High | 96.430 | 0.69045 | 1.15900 | ||
| Low | 96.065 | 0.68565 | 1.15445 | ||
| Latest | 96.345s | 0.68640 | 1.15565 | ||
| Change | +0.245 | -0.00220 | -0.00195 | ||
| % Change | +0.25% | -0.32% | -0.17% | ||
| Volume | 778 | 103,729 | 158,467 | ||
| 20-Day Average Volume | 18,066 | 113,671 | 213,530 | ||
| Previous Close | 96.100 | 0.68860 | 1.15760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 0.70259 | 1.16180 | ||
| 20-Day Raw Stochastic | 61.36% | 1.40% | 23.06% | ||
| 20-Day Relative Strength | 59.57 | 41.63 | 41.20 | ||
| Weighted Alpha | +7.94 | +8.39 | +1.60 | ||
| Today's Opinion | 48% Buy | 32% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | -2.01% since 03/20/26 | -0.38% since 03/20/26 | ||
| Low | 95.840 on 12/08/21 | 0.68565 on 03/27/26 | 1.15300 on 03/23/26 | ||
| High | 96.590 on 12/07/21 | 0.70550 on 03/23/26 | 1.16860 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | -3.48% since 02/27/26 | -2.75% since 02/27/26 | ||
| Low | 94.965 on 11/15/21 | 0.68565 on 03/27/26 | 1.14615 on 03/13/26 | ||
| High | 96.940 on 11/24/21 | 0.71790 on 03/11/26 | 1.18540 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | +2.30% since 12/26/25 | -2.66% since 12/26/25 | ||
| Low | 92.290 on 09/14/21 | 0.66595 on 12/31/25 | 1.14615 on 03/13/26 | ||
| High | 96.940 on 11/24/21 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | +4.52% since 09/26/25 | -2.61% since 09/26/25 | ||
| Low | 90.320 on 06/15/21 | 0.64435 on 11/25/25 | 1.14615 on 03/13/26 | ||
| High | 96.940 on 11/24/21 | 0.71790 on 03/11/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||