U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 95,505 | 3,347.00 | ||
| High | 96.430 | 95,655 | 3,365.00 | ||
| Low | 96.065 | 91,985 | 3,182.00 | ||
| Latest | 96.345s | 92,675 | 3,200.50 | ||
| Change | +0.245 | -2,990 | -97.50 | ||
| % Change | +0.25% | -3.13% | -2.96% | ||
| Volume | 778 | 26,028 | 26,610 | ||
| 20-Day Average Volume | 18,066 | 53,403 | 79,985 | ||
| Previous Close | 96.100 | 95,665 | 3,298.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 91,162 | 3,114.65 | ||
| 20-Day Raw Stochastic | 61.36% | 55.57% | 63.14% | ||
| 20-Day Relative Strength | 59.57 | 48.81 | 49.99 | ||
| Weighted Alpha | +7.94 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | +1.04% since 01/12/26 | +2.89% since 01/12/26 | ||
| Low | 95.840 on 12/08/21 | 91,135 on 01/13/26 | 3,093.50 on 01/13/26 | ||
| High | 96.590 on 12/07/21 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | +4.63% since 12/19/25 | +6.10% since 12/19/25 | ||
| Low | 94.965 on 11/15/21 | 86,720 on 12/24/25 | 2,902.50 on 12/24/25 | ||
| High | 96.940 on 11/24/21 | 98,235 on 01/14/26 | 3,419.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -14.66% since 10/17/25 | -18.20% since 10/17/25 | ||
| Low | 92.290 on 09/14/21 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 96.940 on 11/24/21 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -23.74% since 07/25/25 | -15.82% since 07/25/25 | ||
| Low | 90.320 on 06/15/21 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 96.940 on 11/24/21 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||