U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 65,205 | 1,802.00 | ||
| High | 96.430 | 65,940 | 1,853.50 | ||
| Low | 96.065 | 61,545 | 1,720.50 | ||
| Latest | 96.345s | 62,825 | 1,756.00 | ||
| Change | +0.245 | -2,760 | -50.50 | ||
| % Change | +0.25% | -4.21% | -2.80% | ||
| Volume | 778 | 31,164 | 13,376 | ||
| 20-Day Average Volume | 18,066 | 18,506 | 11,271 | ||
| Previous Close | 96.100 | 65,585 | 1,806.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 75,949 | 2,119.52 | ||
| 20-Day Raw Stochastic | 61.36% | 3.56% | 3.68% | ||
| 20-Day Relative Strength | 59.57 | 27.76 | 27.85 | ||
| Weighted Alpha | +7.94 | -49.36 | -45.61 | ||
| Today's Opinion | 48% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | -15.36% since 05/28/26 | -13.48% since 05/28/26 | ||
| Low | 95.840 on 12/08/21 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 96.590 on 12/07/21 | 74,535 on 05/29/26 | 2,048.50 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | -22.81% since 05/04/26 | -26.52% since 05/04/26 | ||
| Low | 94.965 on 11/15/21 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 96.940 on 11/24/21 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -16.19% since 03/04/26 | -20.24% since 03/04/26 | ||
| Low | 92.290 on 09/14/21 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 96.940 on 11/24/21 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -35.02% since 12/04/25 | -46.82% since 12/04/25 | ||
| Low | 90.320 on 06/15/21 | 61,545 on 06/04/26 | 1,720.50 on 06/04/26 | ||
| High | 96.940 on 11/24/21 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||