U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAZ25 | TAZ25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 86,270 | 2,955.00 | ||
| High | 96.430 | 88,360 | 2,983.50 | ||
| Low | 96.065 | 85,335 | 2,880.50 | ||
| Latest | 96.345s | 87,605 | 2,933.50 | ||
| Change | +0.245 | +1,620 | -1.50 | ||
| % Change | +0.25% | +1.88% | -0.05% | ||
| Volume | 778 | 57,658 | 101,320 | ||
| 20-Day Average Volume | 18,066 | 62,787 | 110,914 | ||
| Previous Close | 96.100 | 85,985 | 2,935.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 89,993 | 3,041.93 | ||
| 20-Day Raw Stochastic | 61.36% | 45.88% | 36.40% | ||
| 20-Day Relative Strength | 59.57 | 40.06 | 42.20 | ||
| Weighted Alpha | +7.94 | -23.68 | -21.56 | ||
| Today's Opinion | 48% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | -6.32% since 12/09/25 | -12.06% since 12/09/25 | ||
| Low | 95.840 on 12/08/21 | 85,270 on 12/15/25 | 2,880.50 on 12/16/25 | ||
| High | 96.590 on 12/07/21 | 94,825 on 12/10/25 | 3,460.00 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | -7.82% since 11/14/25 | -6.93% since 11/14/25 | ||
| Low | 94.965 on 11/15/21 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 96.940 on 11/24/21 | 96,600 on 11/17/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -26.76% since 09/16/25 | -36.20% since 09/16/25 | ||
| Low | 92.290 on 09/14/21 | 81,070 on 11/21/25 | 2,633.00 on 11/21/25 | ||
| High | 96.940 on 11/24/21 | 128,525 on 10/06/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -22.59% since 06/16/25 | +5.86% since 06/16/25 | ||
| Low | 90.320 on 06/15/21 | 81,070 on 11/21/25 | 2,417.50 on 06/23/25 | ||
| High | 96.940 on 11/24/21 | 128,525 on 10/06/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||