U.S. Dollar Index Dec '21 (DXZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXZ21 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 96.065 | 62,910 | 1,879.50 | ||
| High | 96.430 | 63,795 | 1,920.00 | ||
| Low | 96.065 | 62,565 | 1,798.00 | ||
| Last | 96.345s | 63,330 | 1,894.00 | ||
| Change | +0.245 | +355 | +12.50 | ||
| Percent Change | +0.25% | +0.56% | +0.66% | ||
| Volume | 778 | 13,852 | 6,479 | ||
| 20-Day Average Volume | 18,066 | 25,144 | 13,363 | ||
| Previous | 96.100 | 62,975 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.206 | 64,411 | 1,900.95 | ||
| 20-Day Raw Stochastic | 61.36% | 20.65% | 53.01% | ||
| 20-Day Relative Strength | 59.57 | 45.49 | 51.25 | ||
| Weighted Alpha | +7.94 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 64% Sell | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/06/21 | -1.24% since 08/10/26 | +0.74% since 08/10/26 | ||
| Low | 95.840 on 12/08/21 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 96.590 on 12/07/21 | 64,795 on 08/12/26 | 1,927.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 11/12/21 | -1.85% since 07/17/26 | +2.21% since 07/17/26 | ||
| Low | 94.965 on 11/15/21 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 96.940 on 11/24/21 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +3.99% since 09/13/21 | -21.09% since 05/15/26 | -16.01% since 05/15/26 | ||
| Low | 92.290 on 09/14/21 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 96.940 on 11/24/21 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 06/11/21 | -5.84% since 02/27/26 | -3.98% since 02/27/26 | ||
| Low | 90.320 on 06/15/21 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 96.940 on 11/24/21 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||