[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '21 (DXU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

U.S. Dollar Index Futures Market News and Commentary

Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00) finished little changed on Friday.  The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter monetary policy, a supportive factor for the dollar.  Also, Friday’s stock selloff boosted liquidity demand for the dollar.  Friday’s US economic news was mixed for the dollar, with housing starts and consumer sentiment stronger than expected, but building permits and manufacturing production below expectations.  The dollar gave up its gains on Friday as T-note yields declined, which weakened the dollar’s interest rate differentials. 

US Jun housing starts rose +19.0% m/m to 1.427 million, stronger than expectations of 1.310 million.  However, Jun building permits, a proxy for future construction, fell -3.0% to 1.367 million, below expectations of 1.403 million.

US Jun manufacturing production was unchanged m/m, weaker than expectations of +0.1% m/m.

... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
15,926 (+474)
31,760 (+70)
Non-Commercials - Long / Short
31,641 (-280)
18,468 (-184)
Dealers / Intermediary - Long / Short
4,538 (+280)
28,155 (+109)
Asset / Manager - Long / Short
24,260 (+1,799)
2,221 (+1,184)
Leveraged Funds - Long / Short
13,066 (-1,864)
17,932 (-1,452)
Other Reportables - Long / Short
5,517 (-116)
1,734 (-50)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.800 +0.93%
on 09/03/21
93.750 -1.17%
on 08/20/21
+0.140 (+0.15%)
since 08/13/21
3-Month
90.310 +2.59%
on 06/15/21
93.750 -1.17%
on 08/20/21
+2.125 (+2.35%)
since 06/11/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Finds Support from Weak Stocks and Surging Crude Prices

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Boosted by US Economic Strength and Hawkish Fed Comments

The dollar index (DXY00 ) rose by +0.27% on Thursday. The dollar rallied on Thursday as better-than-expected US economic reports signaled economic strength and lifted T-note yields. Weekly jobless claims...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Boosted by Better-Than-Expected US Economic News

The dollar index (DXY00 ) is up by +0.18% today. The dollar is moving higher today as better-than-expected US economic reports signal economic strength. Weekly jobless claims unexpectedly fell to a 10-week...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Euro Futures (6E): Consolidation Range Faces a Key Test as Fed and ECB Policies Diverge

The Euro (6E) futures market remains locked in a sideways consolidation range that has held since June 2025, bounded roughly between 1.187 and 1.15, as traders weigh a diverging policy path between the...

Waiting For A Trigger, Ready To Slide

Make the most of it.

NZDJPY Eyes Bullish Wave (5) as Corrective Pullback Looks Completed

NZDJPY may be completing a corrective wave (4) pullback within a larger bullish impulse. A recovery in wave (5) could target the 96–97 area initially, with potential for an extension toward 99.00.

Dollar Falls with Bond Yields on Favorable US Producer Prices

The dollar index (DXY00 ) fell to a 3.5-week low on Wednesday and finished down by -0.46% today. The dollar retreated on Wednesday with T-note yields after US June producer prices rose less than expected,...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
Dollar Slips as Favorable PPI Reduces Fed Rate Hike Chances

The dollar index (DXY00 ) is down by -0.12% today. The dollar is under pressure today after US June producer prices rose less than expected, a dovish factor for Fed policy. Also, the benign CPI report...

DXY00 : 100.765s (unch)
GCQ26 : 4,018.8s (+0.67%)
SIU26 : 56.326s (+0.25%)
^USDJPY : 162.400 (+0.02%)
^EURUSD : 1.14392 (-0.03%)
As the Dollar Weakens, Make This 1 Trade Here

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.76 (+0.05%)
B6U26 : 1.3454s (-0.12%)
B6U26 : 1.3454s (-0.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 93.048
2nd Resistance Point 92.964
1st Resistance Point 92.808
Last Price 92.652s
1st Support Level 92.568
2nd Support Level 92.484
3rd Support Level 92.328

See More

52-Week High 94.572
Last Price 92.652s
Fibonacci 61.8% 92.493
Fibonacci 50% 91.851
Fibonacci 38.2% 91.209
52-Week Low 89.130

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.