or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '21 (DXU21)

92.652s +0.062 (+0.07%) 09/13/21 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 13th, 2021
Day Low
92.640
Day High
92.880
Open 92.640
Previous Close 92.590 92.590
Volume 1,857 1,857
Open Interest 2,871 2,871
Relative Strength 51.25% 51.25%
Weighted Alpha +0.59 +0.59
5-Day Change +0.619 (+0.67%) +0.619 (+0.67%)
52-Week Range 89.130 - 94.572 89.130 - 94.572
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00) today is down by -0.22%.  The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause" based on allegations she made false statements on one or more mortgage loans.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into other non-dollar investments. 

The dollar recovered from its worst levels after Fed Governor Cook said she will not resign and will fight any attempt by President Trump to fire her.  Also, today's stronger-than-expected US capital goods and consumer confidence reports were supportive for the dollar.

US July capital goods new orders nondefense ex-aircraft and parts, a proxy for capital spending, rose +1.1% m/m, stronger than expectations of +0.2% m/m.

The US June S&P Core Logic composite-20 home price index eased to +2.14% y/y from +2.81% y/y in May,... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 19, 2025

View Chart Details
Commercials - Long / Short
11,278 (-92)
6,218 (-30)
Non-Commercials - Long / Short
11,359 (-1,370)
17,347 (-1,629)
Dealers / Intermediary - Long / Short
9,625 (-208)
177 (+27)
Asset / Manager - Long / Short
2,075 (-1,881)
7,722 (+187)
Leveraged Funds - Long / Short
8,676 (+1,081)
12,483 (-1,732)
Other Reportables - Long / Short
1,757 (-391)
2,679 (-78)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.800 +0.93%
on 09/03/21
Period Open: 92.512
93.750 -1.17%
on 08/20/21
+0.140 (+0.15%)
since 08/13/21
3-Month
90.310 +2.59%
on 06/15/21
Period Open: 90.527
93.750 -1.17%
on 08/20/21
+2.125 (+2.35%)
since 06/11/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)
Let's Talk About Interest Rates

US Fed Chairman Powell seemed to change his tone a bit early in his speech from Jackson Hole, Wyoming. Did it change the long-term outlook for US interest rates?

$DXY : 98.10 (-0.34%)
ZQU25 : 95.7600 (+0.01%)
$INX : 6,448.49 (+0.14%)
Dollar Tumbles and Gold Jumps as Powell Opens Door to Fed Rate Cuts

The dollar index (DXY00 ) today is down by -0.57%. The dollar fell from a 1.5-week high today and turned lower on dovish comments from Fed Chair Powell, who said downside risks to employment are rising...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)
Dollar Moves Higher on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday rose by +0.41% and posted at a 1.5-week high. The dollar garnered support from hawkish Fed comments. Kansas City Fed President Jeffrey Schmid said “modestly restrictive”...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)
Dollar Climbs as Bond Yields Rise on US Economic Strength

The dollar index (DXY00 ) today is up by +0.27% at a 1-week high. The dollar garnered support today on comments from Kansas City Fed President Jeffrey Schmid, who said "modestly restrictive" monetary...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)
GBPUSD: Elliott Wave and H&S Pattern Is Pointing Higher

Three waves down and broken channel suggests cable can see more gains ahead.

Dollar Moves Lower with T-Note Yields

The dollar index (DXY00 ) on Wednesday fell by -0.05%. The dollar fell from a 1-week high on Wednesday and turned slightly lower on a decline in T-note yields. Also, political risks and concerns about...

DXY00 : 98.098 (-0.34%)
GCZ25 : 3,432.4 (+0.44%)
SIU25 : 38.620 (-0.21%)
^USDJPY : 147.144 (-0.42%)
^EURUSD : 1.16604 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 93.048
2nd Resistance Point 92.964
1st Resistance Point 92.808
Last Price 92.652s
1st Support Level 92.568
2nd Support Level 92.484
3rd Support Level 92.328

See More

52-Week High 94.572
Last Price 92.652s
Fibonacci 61.8% 92.493
Fibonacci 50% 91.851
Fibonacci 38.2% 91.209
52-Week Low 89.130

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar