U.S. Dollar Index Sep '21 (DXU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXU21 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 92.640 | 80,600 | 2,373.50 | ||
| High | 92.880 | 81,745 | 2,403.00 | ||
| Low | 92.640 | 80,045 | 2,353.50 | ||
| Latest | 92.652s | 81,385 | 2,391.00 | ||
| Change | +0.062 | +995 | +24.50 | ||
| % Change | +0.07% | +1.24% | +1.04% | ||
| Volume | 1,857 | 23,449 | 11,998 | ||
| 20-Day Average Volume | 19,898 | 27,339 | 17,588 | ||
| Previous Close | 92.590 | 80,390 | 2,366.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.739 | 76,538 | 2,323.75 | ||
| 20-Day Raw Stochastic | 43.69% | 95.78% | 70.74% | ||
| 20-Day Relative Strength | 51.66 | 61.71 | 54.97 | ||
| Weighted Alpha | +0.59 | N/A | N/A | ||
| Today's Opinion | 48% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/06/21 | +6.00% since 04/28/26 | +3.22% since 04/28/26 | ||
| Low | 92.105 on 09/07/21 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 92.880 on 09/13/21 | 81,745 on 05/05/26 | 2,411.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.15% since 08/13/21 | +20.49% since 04/03/26 | +15.63% since 04/03/26 | ||
| Low | 91.800 on 09/03/21 | 67,905 on 04/06/26 | 2,065.00 on 04/06/26 | ||
| High | 93.750 on 08/20/21 | 81,745 on 05/05/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.35% since 06/11/21 | +25.77% since 02/05/26 | +25.87% since 02/05/26 | ||
| Low | 90.310 on 06/15/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 93.750 on 08/20/21 | 81,745 on 05/05/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +1.09% since 03/12/21 | -13.28% since 11/28/25 | -23.77% since 11/28/25 | ||
| Low | 89.545 on 05/25/21 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 93.750 on 08/20/21 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||