Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

U.S. Dollar Index Sep '21 (DXU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00) climbed to a 1-week high today and is up by +0.18%.  The dollar is moving higher today due to weakness in the yen.  Also, upbeat comments today from New York Fed President John Williams supported the dollar, as he said some of the data we're seeing is "pretty encouraging" and that he sees no sign of a sharp deterioration in the jobs data.  The dollar fell back from its best level after the University of Michigan's US Dec consumer sentiment index was unexpectedly revised lower.  Also, strength in stocks today is limiting the dollar's upside. 

The dollar is also under pressure as the Fed boosts liquidity in the financial system, having begun purchasing $40 billion a month in T-bills, effective last Friday.  Finally, the dollar is also being undercut by concerns that President Trump intends to appoint a dovish Fed Chair, which would be bearish for the dollar.  Mr. Trump recently said that he will announce his selection for the new Fed Chair in early 2026.... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
09/13/21
Expiration Date
09/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
22,924 (+116)
7,520 (+595)
Non-Commercials - Long / Short
14,444 (-4,004)
30,662 (-4,133)
Dealers / Intermediary - Long / Short
18,313 (+79)
52 (+52)
Asset / Manager - Long / Short
8,702 (-1,645)
2,149 (+448)
Leveraged Funds - Long / Short
6,466 (-2,394)
29,734 (-3,911)
Other Reportables - Long / Short
3,512 (+23)
5,872 (-176)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.800 +0.93%
on 09/03/21
93.750 -1.17%
on 08/20/21
+0.140 (+0.15%)
since 08/13/21
3-Month
90.310 +2.59%
on 06/15/21
93.750 -1.17%
on 08/20/21
+2.125 (+2.35%)
since 06/11/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 98.621 (+0.20%)
GCG26 : 4,378.5 (+0.32%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.569 (+1.30%)
^EURUSD : 1.17203 (-0.03%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.621 (+0.20%)
GCG26 : 4,378.5 (+0.32%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.569 (+1.30%)
^EURUSD : 1.17203 (-0.03%)
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.621 (+0.20%)
GCG26 : 4,378.5 (+0.32%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.569 (+1.30%)
^EURUSD : 1.17203 (-0.03%)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.621 (+0.20%)
GCG26 : 4,378.5 (+0.32%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.569 (+1.30%)
^EURUSD : 1.17203 (-0.03%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17690 (-0.05%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.621 (+0.20%)
GCG26 : 4,378.5 (+0.32%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.569 (+1.30%)
^EURUSD : 1.17203 (-0.03%)
GBPAUD and GBPNZD Currency Pairs Are Poised for Further Declines

Both GBPAUD and GBPNZD are approaching key technical resistance zones, where corrective structures appear to be nearing completion. If confirmed, current price action may open the door for renewed bearish...

Dollar Weakens on Disappointing US Economic News

The dollar index (DXY00 ) on Tuesday fell to a 2.25-month low and finished down -0.21%. The dollar was under pressure from Tuesday's Fed-friendly US economic reports on Nov payrolls, Oct retail sales,...

DXY00 : 98.621 (+0.20%)
GCG26 : 4,378.5 (+0.32%)
SIH26 : 67.445 (+3.41%)
^USDJPY : 157.569 (+1.30%)
^EURUSD : 1.17203 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 93.048
2nd Resistance Point 92.964
1st Resistance Point 92.808
Last Price 92.652s
1st Support Level 92.568
2nd Support Level 92.484
3rd Support Level 92.328

See More

52-Week High 94.572
Last Price 92.652s
Fibonacci 61.8% 92.493
Fibonacci 50% 91.851
Fibonacci 38.2% 91.209
52-Week Low 89.130

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar