Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Jun '18 (DXM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Point Value
First Notice Date
Expiration Date
06/18/18 (expired)

Seasonal Chart

Daily price change for U.S. Dollar Index Jun '18
Average price change for the 5 prior Jun contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
1,904 (+252)
43,329 (+433)
Non-Commercials - Long / Short
48,465 (+4,913)
10,756 (+4,240)
Dealers / Intermediary - Long / Short
2,780 (+2,210)
41,239 (+30)
Asset / Manager - Long / Short
17,871 (+2,139)
587 (+174)
Leveraged Funds - Long / Short
21,180 (+457)
10,560 (+4,190)
Other Reportables - Long / Short
8,404 (+306)
1,565 (+226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
93.180 +1.80%
on 06/14/18
95.130 -0.29%
on 06/15/18
+1.314 (+1.40%)
since 05/18/18
88.530 +7.15%
on 03/27/18
95.130 -0.29%
on 06/15/18
+5.061 (+5.64%)
since 03/16/18
87.830 +8.00%
on 02/16/18
95.130 -0.29%
on 06/15/18
+1.451 (+1.55%)
since 07/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCAD Remains Vulnerable Towards 1.2926/00 Zone

USDCAD remains vulnerable towards 1.2926/00 zone as it retains its pullback pressure.

Elliott wave Analysis: Bears Pushing USDJPY Lower

Hello everybody. USDJPY made a nice, five-wave recovery within wave C as part of a higher degree leg D and also found a top at the 114.56 level. Notice that price made a sharp and a berish drop in a...

Daily Technical Spotlight - December Euro Currency

The bears still have overall technical advantage but gain some momentum recently.

Strong Earnings Support Stock Index Futures

U.S. stock index futures are higher due to stronger than expected earnings, especially in the banking sector.

Trading the Major Currencies This Week

This article was originally published on Compared to previous weeks, this week is a rather light market report week.  On the US side, the FOMC minutes will be released on Wednesday at 2pm New...

GOLD Eyes Further Strength Towards 1,235.00 Zone

GOLD eyes further strength short term as it looks for strength.

Elliott wave Analysis: USDCHF Can Face A Reversal

Hi traders, USDCHF is unfolding a nice and clear three-wave correction from the highs, known as a flat pattern. In flats waves a and b have three minor legs, while wave c has five of them

AUDUSD Faces Price Recovery Extension, Eyes 0.7196 Zone

AUDUSD faces price recovery extension as it headed higher during early Monday trading today.

Corporate Earnings Support Stock Index Futures

U.S. stock index futures were lower in the overnight trade as tensionsbetween the Saudisand the U.S. mount.

EURUSD Bull Recovery Remains Intact But With Caution

EURUSD bull recovery remains intact as more strengthen is envisaged.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 95.119
1st Resistance Point 94.989
Last Price 94.858s
1st Support Level 94.739
2nd Support Level 94.619

See More

52-Week High 95.130
Last Price 94.858s
Fibonacci 61.8% 92.341
Fibonacci 50% 91.480
Fibonacci 38.2% 90.619
52-Week Low 87.830

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar