Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Jun '18 (DXM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Point Value
First Notice Date
Expiration Date
06/18/18 (expired)

Commitment of Traders Positions as of Aug 14, 2018

View Chart
Commercials - Long / Short
1,129 (-269)
39,223 (+1,555)
Non-Commercials - Long / Short
45,660 (+3,861)
13,627 (+1,930)
Dealers / Intermediary - Long / Short
554 (-750)
34,996 (+1,122)
Asset / Manager - Long / Short
18,623 (+2,168)
364 (-76)
Leveraged Funds - Long / Short
21,446 (+3,629)
15,473 (+1,970)
Other Reportables - Long / Short
6,068 (-1,452)
1,919 (+472)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
93.180 +1.80%
on 06/14/18
95.130 -0.29%
on 06/15/18
+1.314 (+1.40%)
since 05/18/18
88.530 +7.15%
on 03/27/18
95.130 -0.29%
on 06/15/18
+5.061 (+5.64%)
since 03/16/18
87.830 +8.00%
on 02/16/18
95.130 -0.29%
on 06/15/18
+1.451 (+1.55%)
since 07/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
2018-08-20 Week - Reserve Currency - Dollar, Euro, Ruble, Gold, or Bitcoin?

What will be the alternative to the USD?

Japanese Yen Nearing Resistance

Theres a potential short trade developing in the Japanese Yen.

Geopolitical News Mixed

U.S. stock index futures are lower due to disappointing earnings from several technology companies.

AUDUSD: Remains Bullish On Correction

The pair looks to strengthen further after closing higher on Thursday.

USD index Stopping For a Correction - Elliott wave Analysis

Elliott wave Analysis on usd index.

EURUSD Elliott Wave Analysis: More Weakness Expected

EURUSD Elliott Wave analysis suggests that the cycle from 2/16/2018 peak is showing lower low sequence calling for more weakness in the pair against

DRAGONFLY Candlestick in the Euro…time to go to work!!!

Have a look at the DRAGONFLY candlestick in the EURO. It is part of #1 in my guide... 12+ Candlesticks Every Technical Trader Should Know

China Trade Talks to Resume

U.S. stock index futures jumped on news that China said it will hold trade talks with the U.S. later this month.

GOLD: Rejects Lower Prices, Eyes More Recovery

GOLD: The commodity saw a price rejection on Thursday leaving risk of a move higher in the days ahead. On the downside, support comes in at the 1,170.00 level where a break will turn attention to the 1,160.00...

AUDUSD Elliott Wave View: More Downside Is Expected

AUDUSD Elliott wave view suggests that the pair correcting the short-term cycle from 0.7455 high in Minor wave 2 bounce in 3, 7 or 11 swings

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 95.119
1st Resistance Point 94.989
Last Price 94.858s
1st Support Level 94.739
2nd Support Level 94.619

See More

52-Week High 95.130
Last Price 94.858s
Fibonacci 61.8% 92.341
Fibonacci 50% 91.480
Fibonacci 38.2% 90.619
52-Week Low 87.830

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar