Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

U.S. Dollar Index Jun '18 (DXM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Margin/Maintenance
$1,815/1,650
Tick Size
0.005 points ($5.00 per contract)
Exchange
ICEUS
Point Value
$1,000
First Notice Date
06/19/18 (28 days)
Expiration Date
06/18/18 (27 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
90.475 +3.49%
on 04/24/18
93.965 -0.36%
on 05/21/18
+2.925 (+3.22%)
since 04/23/18
3-Month
88.530 +5.76%
on 03/27/18
93.965 -0.36%
on 05/21/18
+4.197 (+4.69%)
since 02/23/18
52-Week
87.830 +6.60%
on 02/16/18
94.420 -0.84%
on 11/07/17
+0.223 (+0.24%)
since 07/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
FX Rundown - Blue Line Futures

Trading the Euro, Yen, Aussie and Canadian

Record Highs for the Russell 2000 Futures for the Fifth Consecutive Day

The small-cap Russell 2000 stock index futures advanced to a new record high for the fifth consecutive day.

Seasonal Low in Lean Hog Futures

Our sources reported a spike in put selling yesterday in Jun hog options and todays CME report confirms the action. The rally in LC occurred on volume reported by the exchange of 62,800 which is moderate...

USD broadly weaker but lacking momentum. Commodites leading CAD and AUD. EUR traders watching Italian politics.

USD broadly weaker but lacking momentum Commodites leading CAD and AUD EUR traders watching Italian politics

Daily analysis of major pairs for May 22, 2018

A short-term bearish signal has been generated on the USD/CHF. The recent 2-week consolidation has threatened the last bullish bias, and price has started going downwards, thus bringing about a sell signal....

Is the Dollar Losing Strength?

This article was originally published on Nadex.com. The US Dollar has been gaining strength but the candlestick patterns are indicating that it may go down.  Is this an end to the uptrend or is price...

USD/CAD Elliott Wave Forecast 22th May 2018

Bearish trend is present in USD/CAD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room session , the price of...

USDCAD Extending Lower As Elliott Wave Impulse

USDCAD short-term Elliott wave view structure suggests that the decline from 1.2998 high is unfolding as impulse structure in a primary wave ((3)) lower

Did the Euro just bottom?

Trading the Euro, Yen, Aussie, Canadian and more...

Stock Index Futures Soar on Trade Progress

The small-cap Russell 2000 stock index futures advanced to new record highs for the last four consecutive days.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 93.909
1st Resistance Point 93.717
Last Price 93.640
1st Support Level 93.267
2nd Support Level 93.009

See More

52-Week High 94.420
Last Price 93.640
Fibonacci 61.8% 91.903
Fibonacci 50% 91.125
Fibonacci 38.2% 90.347
52-Week Low 87.830

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar