Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

U.S. Dollar Index Jun '18 (DXM18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. start on Sunday) CST
Point Value
First Notice Date
Expiration Date
06/18/18 (expired)

Seasonal Chart

U.S. Dollar Index Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
1,557 (-4,539)
40,683 (-6,418)
Non-Commercials - Long / Short
43,298 (-3,362)
7,249 (-1,289)
Dealers / Intermediary - Long / Short
384 (-100)
38,639 (-3,643)
Asset / Manager - Long / Short
22,953 (+426)
993 (unch)
Leveraged Funds - Long / Short
18,251 (-4,561)
6,413 (+173)
Other Reportables - Long / Short
3,149 (+345)
1,769 (-226)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
93.180 +1.80%
on 06/14/18
95.130 -0.29%
on 06/15/18
+1.314 (+1.40%)
since 05/18/18
88.530 +7.15%
on 03/27/18
95.130 -0.29%
on 06/15/18
+5.061 (+5.64%)
since 03/16/18
87.830 +8.00%
on 02/16/18
95.130 -0.29%
on 06/15/18
+1.451 (+1.55%)
since 07/20/17

More U.S. Dollar Index Quotes

All Futures
Please wait...

Most Recent Stories

More News
FX Rundown - Blue Line Futures

Goes out to brokerage clients everyday after the close.

GBPUSD Bearish, Sets Up To Weaken Further On Corrective Pressure

GBPUSD sets up to weaken further corrective pressure following its rejection of upside pressure.

S&P 500 Bounces Off 2,600, Downward Reversal?

Stocks were little changed on Friday, as investors hesitated following the recent rally. The broad stock market has retraced its recent decline following the S&P 500's breakdown below 2,600. Will...

Daily Technical Spotlight - March Euro Currency

Trading turns choppy again. Bears have the overall near-term technical advantage and gain momentum early this week.

More Stimulus Coming for China's Economy

Global equity markets received a lift, especially in Asia on news that authorities in Beijing promised more measures tohelp Chinas ailing economy, including tax cuts on a larger scale and support from...

Parliament Brexit Vote Today

This article was originally published on It is projected that the Prime Minister's deal will be rejected.  The release of news regarding the vote will more than likely create extreme volatility...


EURUSD we wrote: Best support today at 1.1435/30 but longs are risky now. In the end we bottomed just 2 pips above here to top 7 pips from 1.1490/1.1500. USDCAD bottomed exactly at our...


USDJPY still trading sideways in quiet conditions. We topped exactly at first resistance at 108.45/55 to test minor support at 108.15/10. EURJPY edges a little lower to break support at 123.95/90....


AUDUSD held what is now first support at 7175/85. This level is certainly working but it is not giving us any profit because we are magnetised to it. NZDUSD also bottomed exactly at first...

Elliott wave Analysis: Bulls Taking Over USDCHF; 1.000 In View

Hi traders, USDCHF has made a three-wave retracement from the highs(1.013 level), after a fully visible five-wave recovery from September lows.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 95.119
1st Resistance Point 94.989
Last Price 94.858s
1st Support Level 94.739
2nd Support Level 94.619

See More

52-Week High 95.130
Last Price 94.858s
Fibonacci 61.8% 92.341
Fibonacci 50% 91.480
Fibonacci 38.2% 90.619
52-Week Low 87.830

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar