U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 66,055 | 1,934.50 | ||
| High | 95.000 | 66,400 | 1,953.00 | ||
| Low | 94.750 | 64,845 | 1,895.00 | ||
| Latest | 94.858s | 64,960 | 1,899.50 | ||
| Change | +0.076 | -1,050 | -27.00 | ||
| % Change | +0.08% | -1.59% | -1.40% | ||
| Volume | 178 | 19,283 | 11,238 | ||
| 20-Day Average Volume | 23,650 | 50,835 | 29,998 | ||
| Previous Close | 94.782 | 66,010 | 1,926.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 63,102 | 1,775.80 | ||
| 20-Day Raw Stochastic | 86.05% | 77.43% | 86.24% | ||
| 20-Day Relative Strength | 67.78 | 48.23 | 52.49 | ||
| Weighted Alpha | +3.80 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | +0.99% since 07/16/26 | +1.06% since 07/16/26 | ||
| Low | 93.180 on 06/14/18 | 62,570 on 07/17/26 | 1,804.50 on 07/17/26 | ||
| High | 95.130 on 06/15/18 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | +3.86% since 06/23/26 | +13.85% since 06/23/26 | ||
| Low | 93.180 on 06/14/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 67,115 on 07/21/26 | 1,960.00 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -17.61% since 04/23/26 | -19.08% since 04/23/26 | ||
| Low | 88.530 on 03/27/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 83,845 on 05/06/26 | 2,450.00 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -24.48% since 01/30/26 | -31.04% since 01/30/26 | ||
| Low | 87.830 on 02/16/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||