U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAJ26 | TAJ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 68,395 | 2,110.00 | ||
| High | 95.000 | 69,600 | 2,165.50 | ||
| Low | 94.750 | 67,755 | 2,086.00 | ||
| Latest | 94.858s | 68,955 | 2,140.00 | ||
| Change | +0.076 | +920 | +37.50 | ||
| % Change | +0.08% | +1.35% | +1.78% | ||
| Volume | 178 | 15,574 | 19,859 | ||
| 20-Day Average Volume | 23,650 | 14,857 | 14,055 | ||
| Previous Close | 94.782 | 68,035 | 2,102.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 70,304 | 2,122.65 | ||
| 20-Day Raw Stochastic | 86.05% | 34.06% | 46.11% | ||
| 20-Day Relative Strength | 67.78 | 44.64 | 47.09 | ||
| Weighted Alpha | +3.80 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | -3.07% since 03/25/26 | -1.92% since 03/25/26 | ||
| Low | 93.180 on 06/14/18 | 65,105 on 03/30/26 | 1,941.50 on 03/30/26 | ||
| High | 95.130 on 06/15/18 | 71,895 on 03/26/26 | 2,191.00 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | +4.26% since 02/27/26 | +10.54% since 02/27/26 | ||
| Low | 93.180 on 06/14/18 | 65,105 on 03/30/26 | 1,921.00 on 03/09/26 | ||
| High | 95.130 on 06/15/18 | 76,410 on 03/17/26 | 2,396.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -22.58% since 12/31/25 | -29.30% since 12/31/25 | ||
| Low | 88.530 on 03/27/18 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 95.130 on 06/15/18 | 99,415 on 01/14/26 | 3,440.50 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -39.16% since 10/31/25 | -47.00% since 10/31/25 | ||
| Low | 87.830 on 02/16/18 | 60,810 on 02/06/26 | 1,770.00 on 02/06/26 | ||
| High | 95.130 on 06/15/18 | 113,340 on 10/31/25 | 4,037.50 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||