U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 62,910 | 1,879.50 | ||
| High | 95.000 | 64,735 | 1,920.00 | ||
| Low | 94.750 | 62,565 | 1,798.00 | ||
| Last | 94.858s | 64,425 | 1,908.00 | ||
| Change | +0.076 | +1,450 | +26.50 | ||
| Percent Change | +0.08% | +2.30% | +1.41% | ||
| Volume | 178 | 41,791 | 12,771 | ||
| 20-Day Average Volume | 23,650 | 26,483 | 13,664 | ||
| Previous | 94.782 | 62,975 | 1,881.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 64,475 | 1,901.82 | ||
| 20-Day Raw Stochastic | 86.05% | 45.65% | 60.80% | ||
| 20-Day Relative Strength | 67.78 | 49.16 | 52.56 | ||
| Weighted Alpha | +3.80 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 16% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | +0.73% since 08/10/26 | +1.68% since 08/10/26 | ||
| Low | 93.180 on 06/14/18 | 62,535 on 08/14/26 | 1,798.00 on 08/17/26 | ||
| High | 95.130 on 06/15/18 | 64,795 on 08/12/26 | 1,927.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | +0.11% since 07/17/26 | +3.16% since 07/17/26 | ||
| Low | 93.180 on 06/14/18 | 62,280 on 08/03/26 | 1,775.00 on 08/05/26 | ||
| High | 95.130 on 06/15/18 | 67,340 on 07/21/26 | 1,999.50 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -19.51% since 05/15/26 | -15.23% since 05/15/26 | ||
| Low | 88.530 on 03/27/18 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 78,970 on 05/21/26 | 2,171.00 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -3.96% since 02/27/26 | -3.09% since 02/27/26 | ||
| Low | 87.830 on 02/16/18 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||