U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAN26 | TAN26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 61,800 | 1,710.50 | ||
| High | 95.000 | 62,270 | 1,767.00 | ||
| Low | 94.750 | 61,415 | 1,668.00 | ||
| Latest | 94.858s | 62,110s | 1,748.00 | ||
| Change | +0.076 | +455 | +43.50 | ||
| % Change | +0.08% | +0.74% | +2.55% | ||
| Volume | 178 | 8,033 | 6,534 | ||
| 20-Day Average Volume | 23,650 | 19,597 | 14,729 | ||
| Previous Close | 94.782 | 61,655 | 1,704.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 62,426 | 1,672.30 | ||
| 20-Day Raw Stochastic | 86.05% | 43.85% | 68.01% | ||
| 20-Day Relative Strength | 67.78 | 40.93 | 44.99 | ||
| Weighted Alpha | +3.80 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 64% Sell | 16% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | +3.62% since 06/26/26 | +10.77% since 06/26/26 | ||
| Low | 93.180 on 06/14/18 | 57,855 on 07/01/26 | 1,535.00 on 07/01/26 | ||
| High | 95.130 on 06/15/18 | 62,445 on 07/02/26 | 1,752.50 on 07/03/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | -5.69% since 06/03/26 | -3.64% since 06/03/26 | ||
| Low | 93.180 on 06/14/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 67,685 on 06/15/26 | 1,860.00 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -8.63% since 04/03/26 | -16.56% since 04/03/26 | ||
| Low | 88.530 on 03/27/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 83,845 on 05/06/26 | 2,466.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -27.80% since 01/30/26 | -36.47% since 01/30/26 | ||
| Low | 87.830 on 02/16/18 | 57,855 on 07/01/26 | 1,513.00 on 06/26/26 | ||
| High | 95.130 on 06/15/18 | 86,100 on 01/30/26 | 2,753.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||