U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 62,100 | 1,656.50 | ||
| High | 95.000 | 62,270 | 1,656.50 | ||
| Low | 94.750 | 60,805 | 1,609.00 | ||
| Latest | 94.858s | 61,140 | 1,617.00 | ||
| Change | +0.076 | -1,030 | -41.00 | ||
| % Change | +0.08% | -1.66% | -2.47% | ||
| Volume | 178 | 23,008 | 10,056 | ||
| 20-Day Average Volume | 23,650 | 41,730 | 23,426 | ||
| Previous Close | 94.782 | 62,170 | 1,658.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 72,121 | 1,983.47 | ||
| 20-Day Raw Stochastic | 86.05% | 7.68% | 13.21% | ||
| 20-Day Relative Strength | 67.78 | 30.45 | 28.77 | ||
| Weighted Alpha | +3.80 | -50.57 | -49.84 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | -6.89% since 06/03/26 | -10.52% since 06/03/26 | ||
| Low | 93.180 on 06/14/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.130 on 06/15/18 | 65,940 on 06/04/26 | 1,853.50 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | -24.35% since 05/08/26 | -30.70% since 05/08/26 | ||
| Low | 93.180 on 06/14/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.130 on 06/15/18 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -14.10% since 03/10/26 | -21.89% since 03/10/26 | ||
| Low | 88.530 on 03/27/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.130 on 06/15/18 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -36.21% since 12/10/25 | -53.63% since 12/10/25 | ||
| Low | 87.830 on 02/16/18 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 95.130 on 06/15/18 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||