U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 63,770 | 1,874.00 | ||
| High | 95.000 | 66,915 | 1,977.50 | ||
| Low | 94.750 | 60,205 | 1,749.00 | ||
| Latest | 94.858s | 64,880 | 1,892.00 | ||
| Change | +0.076 | +1,085 | +23.50 | ||
| % Change | +0.08% | +1.70% | +1.26% | ||
| Volume | 178 | 99,620 | 114,289 | ||
| 20-Day Average Volume | 23,650 | 43,466 | 64,776 | ||
| Previous Close | 94.782 | 63,795 | 1,868.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 86,060 | 2,822.38 | ||
| 20-Day Raw Stochastic | 86.05% | 12.17% | 8.45% | ||
| 20-Day Relative Strength | 67.78 | 25.73 | 26.41 | ||
| Weighted Alpha | +3.80 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | -22.86% since 01/30/26 | -29.56% since 01/30/26 | ||
| Low | 93.180 on 06/14/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 95.130 on 06/15/18 | 79,690 on 02/02/26 | 2,422.50 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | -30.38% since 01/06/26 | -42.18% since 01/06/26 | ||
| Low | 93.180 on 06/14/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 95.130 on 06/15/18 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -36.92% since 11/06/25 | -43.94% since 11/06/25 | ||
| Low | 88.530 on 03/27/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 95.130 on 06/15/18 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -42.28% since 08/29/25 | -58.15% since 08/29/25 | ||
| Low | 87.830 on 02/16/18 | 60,205 on 02/06/26 | 1,749.00 on 02/06/26 | ||
| High | 95.130 on 06/15/18 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||