U.S. Dollar Index Jun '18 (DXM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 77,190 | 2,303.00 | ||
| High | 95.000 | 77,880 | 2,321.00 | ||
| Low | 94.750 | 76,595 | 2,279.00 | ||
| Latest | 94.858s | 76,895 | 2,290.00 | ||
| Change | +0.076 | -295 | -7.00 | ||
| % Change | +0.08% | -0.38% | -0.30% | ||
| Volume | 178 | 17,692 | 7,867 | ||
| 20-Day Average Volume | 23,650 | 12,019 | 8,630 | ||
| Previous Close | 94.782 | 77,190 | 2,297.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 74,072 | 2,273.10 | ||
| 20-Day Raw Stochastic | 86.05% | 77.63% | 57.55% | ||
| 20-Day Relative Strength | 67.78 | 55.18 | 50.89 | ||
| Weighted Alpha | +3.80 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | +1.98% since 04/21/26 | -1.02% since 04/21/26 | ||
| Low | 93.180 on 06/14/18 | 75,720 on 04/22/26 | 2,275.50 on 04/27/26 | ||
| High | 95.130 on 06/15/18 | 80,000 on 04/22/26 | 2,442.50 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | +15.57% since 03/27/26 | +14.16% since 03/27/26 | ||
| Low | 93.180 on 06/14/18 | 65,440 on 03/30/26 | 1,952.00 on 03/30/26 | ||
| High | 95.130 on 06/15/18 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | -15.12% since 01/28/26 | -25.37% since 01/28/26 | ||
| Low | 88.530 on 03/27/18 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 95.130 on 06/15/18 | 87,900 on 01/29/26 | 2,850.50 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | -17.93% since 11/28/25 | -26.86% since 11/28/25 | ||
| Low | 87.830 on 02/16/18 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 95.130 on 06/15/18 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||