U.S. Dollar Index Jun '18 (DXM18)
94.858s +0.076 (+0.08%) 06/18/18 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 18th, 2018
Results
download Want to compare other data? Select Fields| Symbol | DXM18 | A6U25 | E6U25 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 94.875 | 0.66065 | 1.18120 | ||
| High | 95.000 | 0.66315 | 1.18290 | ||
| Low | 94.750 | 0.65925 | 1.17710 | ||
| Last | 94.858s | 0.66075s | 1.18065s | ||
| Change | +0.076 | +0.00030 | -0.00075 | ||
| % Change | +0.08% | +0.05% | -0.06% | ||
| Volume | 178 | 74,130 | 147,764 | ||
| 20-Day Average Volume | 23,650 | 70,828 | 161,688 | ||
| Previous Close | 94.782 | 0.66045 | 1.18140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.016 | 0.65560 | 1.17583 | ||
| 20-Day Raw Stochastic | 86.05% | 79.47% | 68.06% | ||
| 20-Day Relative Strength | 67.78% | 56.83% | 59.80% | ||
| Weighted Alpha | +3.80 | +1.81 | +9.17 | ||
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/11/18 | +1.58% since 07/17/25 | +1.44% since 07/17/25 | ||
| Low | 93.180 on 06/14/18 | 0.64940 on 07/18/25 | 1.16410 on 07/18/25 | ||
| High | 95.130 on 06/15/18 | 0.66315 on 07/24/25 | 1.18290 on 07/24/25 | ||
| 1-Month | |||||
| %Chg | +1.40% since 05/18/18 | +1.24% since 06/24/25 | +0.93% since 06/24/25 | ||
| Low | 93.180 on 06/14/18 | 0.64610 on 07/17/25 | 1.16015 on 07/17/25 | ||
| High | 95.130 on 06/15/18 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| 3-Month | |||||
| %Chg | +5.64% since 03/16/18 | +2.83% since 04/24/25 | +2.77% since 04/24/25 | ||
| Low | 88.530 on 03/27/18 | 0.63695 on 05/12/25 | 1.11575 on 05/12/25 | ||
| High | 95.130 on 06/15/18 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/18/17 | +4.36% since 01/24/25 | +11.09% since 01/24/25 | ||
| Low | 87.830 on 02/16/18 | 0.59310 on 04/09/25 | 1.03570 on 02/03/25 | ||
| High | 95.130 on 06/15/18 | 0.66315 on 07/24/25 | 1.18895 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||