[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Nov '26 (DFX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
12/01/26 (187 days)
Expiration Date
12/01/26 (187 days)

Seasonal Chart

Nonfat Dry Milk Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
144.6750 +8.83%
on 05/26/26
171.2250 -8.04%
on 05/06/26
-12.9000 (-7.57%)
since 04/28/26
3-Month
141.0000 +11.67%
on 03/04/26
172.9250 -8.95%
on 04/27/26
+14.7000 (+10.30%)
since 02/27/26
52-Week
121.5000 +29.59%
on 12/11/25
172.9250 -8.95%
on 04/27/26
+18.4500 (+13.27%)
since 05/28/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Slipping Lower on Thursday

Lean hog futures are trading with 7 to 50 cent losses at midday. USDA’s national base hog price was reported at $94.47 on Thursday morning, down 3 cents from the day prior. The CME Lean Hog Index was...

HEN26 : 102.075 (-0.05%)
HEM26 : 97.100 (-0.51%)
HEQ26 : 100.925 (+0.07%)
Cattle Pulling Back on Thursday

Live cattle futures are trading with Thursday midday losses of 42 cents to $1.15. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange...

LEV26 : 232.825 (-0.49%)
LEQ26 : 241.225 (-0.53%)
LEM26 : 249.775 (-0.66%)
GFU26 : 350.525 (-0.36%)
GFQ26 : 353.275 (-0.38%)
GFV26 : 347.225 (-0.36%)
Cattle Post Wednesday Rally, as Bulls Look to Thursday Trade

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 232.825 (-0.49%)
LEQ26 : 241.225 (-0.53%)
LEM26 : 249.775 (-0.66%)
GFU26 : 350.525 (-0.36%)
GFQ26 : 353.275 (-0.38%)
GFV26 : 347.225 (-0.36%)
Hogs Look to Thursday Following Wednesday Gains

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. Open interest was down 7,303 contracts, suggesting some shorts...

HEN26 : 102.075 (-0.05%)
HEM26 : 97.100 (-0.51%)
HEQ26 : 100.925 (+0.07%)
Hogs Rebound on Wednesday

Lean hog futures closed the Wednesday trade with contracts up 65 cents to $2 in the nearbys and back months 35 cents lower to 25 cents higher. USDA’s national base hog price was reported at $94.64 on...

HEN26 : 102.075 (-0.05%)
HEM26 : 97.100 (-0.51%)
HEQ26 : 100.925 (+0.07%)
Cattle Rally Back on Wednesday

Live cattle futures closed Wednesday with contracts $1.70 to $3.35 higher across the board. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle...

LEV26 : 232.825 (-0.49%)
LEQ26 : 241.225 (-0.53%)
LEM26 : 249.775 (-0.66%)
GFU26 : 350.525 (-0.36%)
GFQ26 : 353.275 (-0.38%)
GFV26 : 347.225 (-0.36%)
Shootin' the Bull about slamming basis from both sides

Lower cash bids and higher futures helped to converge basis quickly today.

Cattle Back to Rally Mode on Wednesday

Live cattle futures are showing $3.35 to $3.90 so far on Wednesday. Cash trade has been limited so far, with last week at $260 to $265 across the country. The Wednesday Fed Cattle Exchange online auction...

LEV26 : 232.825 (-0.49%)
LEQ26 : 241.225 (-0.53%)
LEM26 : 249.775 (-0.66%)
GFU26 : 350.525 (-0.36%)
GFQ26 : 353.275 (-0.38%)
GFV26 : 347.225 (-0.36%)
Hogs Rebounding Higher on Wednesday

Lean hog futures are trading with contracts $1.15 to 1.85 most months on Wednesday. USDA’s national base hog price was reported at $94.50 on Wednesday morning. The CME Lean Hog Index was down 18 cents...

HEN26 : 102.075 (-0.05%)
HEM26 : 97.100 (-0.51%)
HEQ26 : 100.925 (+0.07%)
Hogs Look to Wednesday Trade

Lean hog futures saw mixed trade at Tuesday’s final bell, with June up 37 cents and other contracts down $1.12. USDA’s national base hog price was not reported on Tuesday afternoon due to low volume....

HEN26 : 102.075 (-0.05%)
HEM26 : 97.100 (-0.51%)
HEQ26 : 100.925 (+0.07%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 154.4917
2nd Resistance Point 153.7833
1st Resistance Point 153.3917
Last Price 157.4500
1st Support Level 152.2917
2nd Support Level 151.5833
3rd Support Level 151.1917

See More

52-Week High 172.9250
Last Price 157.4500
Fibonacci 61.8% 153.2806
Fibonacci 50% 147.2125
Fibonacci 38.2% 141.1443
52-Week Low 121.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.