[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Nov '26 (DFX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
12/01/26 (208 days)
Expiration Date
12/01/26 (208 days)

Seasonal Chart

Nonfat Dry Milk Nov '26
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.9250 +16.72%
on 04/08/26
172.9250 -1.50%
on 04/27/26
+23.3250 (+15.87%)
since 04/07/26
3-Month
134.2500 +26.87%
on 02/11/26
172.9250 -1.50%
on 04/27/26
+25.3250 (+17.47%)
since 02/06/26
52-Week
121.5000 +40.19%
on 12/11/25
172.9250 -1.50%
on 04/27/26
+31.3250 (+22.54%)
since 05/07/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Thursday Following Mixed Wednesday Trade

Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Open interest rose modestly on Wednesday, up 2,065 contracts. Cash trade from last week finished...

LEV26 : 242.750 (-0.40%)
LEQ26 : 247.700 (-0.48%)
LEM26 : 252.275 (-0.47%)
GFQ26 : 371.425 (-0.44%)
GFK26 : 370.875 (-0.41%)
GFU26 : 369.800 (-0.40%)
Hogs Extend Losses to Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. Open interest showed 2,867 contracts rolling out of the June contracts, with the rest of the board OI up 2,229. USDA’s national base...

HEM26 : 99.525 (-0.18%)
HEK26 : 91.600 (-0.11%)
HEN26 : 102.125 (-0.12%)
Hogs Post Losses on Wednesday

Lean hog futures were down 57 cents to $1.72 at Wednesday’s close. USDA’s national base hog price was reported at $94.59 on Wednesday afternoon, down 86 cents from the day prior. The CME Lean Hog Index...

HEM26 : 99.525 (-0.18%)
HEK26 : 91.600 (-0.11%)
HEN26 : 102.125 (-0.12%)
Cattle Pull Off Highs into Wednesday’s Close

Live cattle futures posted mixed results on Wednesday, with contracts down 22 cents to 55 cents higher. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a...

LEV26 : 242.750 (-0.40%)
LEQ26 : 247.700 (-0.48%)
LEM26 : 252.275 (-0.47%)
GFQ26 : 371.425 (-0.44%)
GFK26 : 370.875 (-0.41%)
GFU26 : 369.800 (-0.40%)
Shootin' the Bull about shifting factors

There appears very little left to the supply side story of cattle.

Cattle Extending Bounce to Wednesday’s Midday

Live cattle futures are up 27 to 95 cents on Wednesday. Cash trade from last week finished out near $256-257. It has been quiet so far this week, with a few light sales of $400 in NE. The Wednesday Fed...

LEV26 : 242.750 (-0.40%)
LEQ26 : 247.700 (-0.48%)
LEM26 : 252.275 (-0.47%)
GFQ26 : 371.425 (-0.44%)
GFK26 : 370.875 (-0.41%)
GFU26 : 369.800 (-0.40%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures are down 92 cents to $1.57 at Wednesday’s midday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was reported at $94.79 on Wednesday morning,...

HEM26 : 99.525 (-0.18%)
HEK26 : 91.600 (-0.11%)
HEN26 : 102.125 (-0.12%)
Hogs Look to Wednesday Following Tuesday Recovery

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. Open interest suggested net new buying, up 2,508 contracts. USDA’s national base hog price was not reported on Tuesday afternoon due to packer...

HEM26 : 99.525 (-0.18%)
HEK26 : 91.600 (-0.11%)
HEN26 : 102.125 (-0.12%)
Cattle Look to Wednesday Trade

Live cattle futures posted gains of $1.47 to $2.92 across the board on Tuesday. Open interest was up 1,878 contracts. Cash trade from last week finished out near $256-257. It has been quiet so far this...

LEV26 : 242.750 (-0.40%)
LEQ26 : 247.700 (-0.48%)
LEM26 : 252.275 (-0.47%)
GFQ26 : 371.425 (-0.44%)
GFK26 : 370.875 (-0.41%)
GFU26 : 369.800 (-0.40%)
Hogs Recover on Tuesday

Lean hog futures posted 65 cent to $1.80 gains on Tuesday. USDA’s national base hog price was not reported on Tuesday afternoon due to packer submission issues. The CME Lean Hog Index was back down 27...

HEM26 : 99.525 (-0.18%)
HEK26 : 91.600 (-0.11%)
HEN26 : 102.125 (-0.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 173.8750
2nd Resistance Point 172.5500
1st Resistance Point 171.0250
Last Price 170.2500
1st Support Level 168.1750
2nd Support Level 166.8500
3rd Support Level 165.3250

See More

52-Week High 172.9250
Last Price 170.2500
Fibonacci 61.8% 153.2806
Fibonacci 50% 147.2125
Fibonacci 38.2% 141.1443
52-Week Low 121.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.