Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Nov '26 (DFX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.5750 +6.07%
on 05/04/26
171.2250 -0.53%
on 05/06/26
+4.5750 (+2.76%)
since 04/30/26
1-Month
145.9250 +16.72%
on 04/08/26
172.9250 -1.50%
on 04/27/26
+23.3250 (+15.87%)
since 04/07/26
3-Month
134.2500 +26.87%
on 02/11/26
172.9250 -1.50%
on 04/27/26
+25.3250 (+17.47%)
since 02/06/26
6-Month
121.5000 +40.19%
on 12/11/25
172.9250 -1.50%
on 04/27/26
+45.8250 (+36.81%)
since 11/07/25
YTD
124.4750 +36.83%
on 01/05/26
172.9250 -1.50%
on 04/27/26
+45.8250 (+36.81%)
since 12/31/25
52-Week
121.5000 +40.19%
on 12/11/25
172.9250 -1.50%
on 04/27/26
+31.3250 (+22.54%)
since 05/07/25
3-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+88.0250 (+75.90%)
since 05/08/23
5-Year
110.0250 +85.41%
on 09/04/23
208.9500 -2.37%
on 05/04/26
+79.0000 (+63.20%)
since 05/10/21
10-Year
68.8500 +196.30%
on 01/01/18
208.9500 -2.37%
on 05/01/26
+124.0750 (+155.24%)
since 05/01/16
20-Year
68.8500 +196.30%
on 01/01/18
209.5000 -2.63%
on 03/01/14
+120.0000 (+142.86%)
since 05/01/06

52-Week Key Points

52-Wk Low
121.5000
52-Wk High
172.9250
52-Week High 172.9250
Last Price 170.2500
Fibonacci 61.8% 153.2806
Fibonacci 50% 147.2125
Fibonacci 38.2% 141.1443
52-Week Low 121.5000

See More

DFX26 Daily Price Range

Day Low
170.0000
Day High
170.6000
Last Price: 170.2500
Daily Closing Range: 54.17%
Close to Close %Change: +0.44%
Close to Open %Change: +0.19%
High to Low %Change: +0.35%
Open to Previous %Change: +0.29%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.53%
1-Month 10 times -1.50%
3-Month 19 times -1.50%
6-Month 27 times -1.50%
YTD 22 times -1.50%
52-Week 32 times -1.50%
3-Year 22 times -2.37%
5-Year 23 times -2.37%
10-Year 23 times -2.37%
20-Year 19 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.07%
1-Month 1 time +16.72%
3-Month 3 times +26.87%
6-Month 7 times +40.19%
YTD 2 times +36.83%
52-Week 50 times +40.19%
3-Year 8 times +85.41%
5-Year 9 times +85.41%
10-Year 5 times +196.30%
20-Year 7 times +196.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.