Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Nov '26 (DFX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.9250 +6.20%
on 04/08/26
156.0000 -0.66%
on 04/10/26
+5.5000 (+3.68%)
since 04/02/26
1-Month
145.9250 +6.20%
on 04/08/26
159.0000 -2.53%
on 03/24/26
+10.6750 (+7.40%)
since 03/10/26
3-Month
125.5250 +23.46%
on 01/16/26
159.0000 -2.53%
on 03/24/26
+27.5000 (+21.57%)
since 01/09/26
6-Month
121.5000 +27.55%
on 12/11/25
159.0000 -2.53%
on 03/24/26
+29.7250 (+23.73%)
since 10/10/25
YTD
124.4750 +24.50%
on 01/05/26
159.0000 -2.53%
on 03/24/26
+30.4750 (+24.48%)
since 12/31/25
52-Week
121.5000 +27.55%
on 12/11/25
159.0000 -2.53%
on 03/24/26
+6.0250 (+4.04%)
since 04/10/25
3-Year
110.0250 +62.37%
on 09/04/23
179.5000 -0.47%
on 04/06/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
183.0000 -2.38%
on 04/04/22
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
183.0000 -2.38%
on 04/01/22
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
121.5000
52-Wk High
159.0000
52-Week High 159.0000
Last Price 154.9750s
Fibonacci 61.8% 144.6750
Fibonacci 50% 140.2500
Fibonacci 38.2% 135.8250
52-Week Low 121.5000

See More

DFX26 Daily Price Range

Day Low
154.7750
Day High
156.0000
Last Price: 154.9750s
Daily Closing Range: 16.33%
Close to Close %Change: +1.79%
Close to Open %Change: +0.13%
High to Low %Change: +0.79%
Open to Previous %Change: +1.66%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.66%
1-Month 7 times -2.53%
3-Month 14 times -2.53%
6-Month 18 times -2.53%
YTD 17 times -2.53%
52-Week 9 times -2.53%
3-Year 21 times -0.47%
5-Year 23 times -2.38%
10-Year 22 times -2.38%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.20%
1-Month 2 times +6.20%
3-Month 5 times +23.46%
6-Month 13 times +27.55%
YTD 2 times +24.50%
52-Week 68 times +27.55%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.