Nonfat Dry Milk Nov '26 (DFX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFX26 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 157.4500 | 355.000 | 242.500 | ||
| High | 157.4500 | 356.150 | 243.225 | ||
| Low | 157.4500 | 352.600 | 240.975 | ||
| Latest | 157.4500 | 353.325 | 241.225 | ||
| Change | +4.4500 | -1.300 | -1.275 | ||
| % Change | +2.91% | -0.37% | -0.53% | ||
| Volume | 6 | 5,528 | 13,624 | ||
| 20-Day Average Volume | 20 | 10,728 | 28,742 | ||
| Previous Close | 153.0000 | 354.625 | 242.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.4650 | 362.016 | 244.864 | ||
| 20-Day Raw Stochastic | 48.12% | 28.57% | 34.06% | ||
| 20-Day Relative Strength | 50.44 | 45.00 | 49.12 | ||
| Weighted Alpha | +19.33 | +16.75 | +20.75 | ||
| Today's Opinion | 24% Buy | 56% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/20/26 | -3.13% since 05/20/26 | -1.40% since 05/20/26 | ||
| Low | 144.6750 on 05/26/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 157.4500 on 05/28/26 | 365.750 on 05/21/26 | 245.500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 04/28/26 | -5.03% since 04/28/26 | -2.90% since 04/28/26 | ||
| Low | 144.6750 on 05/26/26 | 344.275 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 171.2250 on 05/06/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +10.30% since 02/27/26 | +2.02% since 02/27/26 | +6.18% since 02/27/26 | ||
| Low | 141.0000 on 03/04/26 | 336.550 on 03/12/26 | 222.275 on 03/09/26 | ||
| High | 172.9250 on 04/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +27.75% since 11/26/25 | +12.25% since 11/28/25 | +14.48% since 11/28/25 | ||
| Low | 121.5000 on 12/11/25 | 311.900 on 12/01/25 | 208.875 on 12/01/25 | ||
| High | 172.9250 on 04/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||