[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '26 (DFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/29/26 (153 days)
Expiration Date
09/29/26 (153 days)

Seasonal Chart

Nonfat Dry Milk Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
150.4750 +20.78%
on 04/08/26
184.4750 -1.48%
on 04/27/26
+21.7500 (+13.59%)
since 03/27/26
3-Month
133.6750 +35.96%
on 02/11/26
184.4750 -1.48%
on 04/27/26
+45.7500 (+33.64%)
since 01/28/26
52-Week
119.0000 +52.73%
on 12/10/25
184.4750 -1.48%
on 04/27/26
+42.7500 (+30.76%)
since 04/28/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Tuesday with Cash Strength

Live cattle futures posted Tuesday gains of $2.12 to $4.55. Cash trade got kicked off early again this week, but on a higher, note at $252 live and 395-396 dressed in the north. Southern action was still...

LEQ26 : 249.100s (+1.52%)
LEM26 : 253.500s (+1.83%)
LEJ26 : 252.675s (+0.90%)
GFK26 : 371.725s (+1.16%)
GFJ26 : 372.075s (+0.40%)
GFQ26 : 373.075s (+1.30%)
Hogs Slip Lower on Tuesday

Lean hog futures closed the Tuesday session with contracts down 20 to 77 cents. USDA’s national base hog price was reported at $92.56 on Tuesday afternoon, up $2.32 from the day prior. The CME Lean Hog...

HEM26 : 101.975s (-0.20%)
HEK26 : 94.150s (-0.24%)
HEN26 : 104.425s (-0.57%)
Chart of the Day - June Live Cattle

What a difference a week can make…New Contract Highs for Live Cattle today!  Are Feeders far behind?

Shootin' the Bull about breaking patterns and stretching oneself thin

New contract highs in the fats voids the anticipated H & S pattern.

Cattle Extending Gains on Tuesday

Live cattle futures are trading with $2.32 to $4.20 gains in most contracts on Tuesday. Cash trade last week was centered around $246 across the country, with a few late sales of $248. Feeder cattle futures...

LEQ26 : 249.100s (+1.52%)
LEM26 : 253.500s (+1.83%)
LEJ26 : 252.675s (+0.90%)
GFK26 : 371.725s (+1.16%)
GFJ26 : 372.075s (+0.40%)
GFQ26 : 373.075s (+1.30%)
Corn Completes The ONE44 61.8% (450.00) to 61.8% Target at 473.00

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCN26 : 475-4 (unch)
Hog Traders Look to Tuesday Trade

Lean hog futures were down 12 cents to up a 27 cents across the board on Monday. Open interest was up 2,164 on Monday, suggesting modest new buying. USDA’s national base hog price was reported at $90.24...

HEM26 : 101.975s (-0.20%)
HEK26 : 94.150s (-0.24%)
HEN26 : 104.425s (-0.57%)
Cattle Look to Tuesday Following Monday Rally

Live cattle futures were up $2.12 to $3.72 at the close on Monday. Open interest was up 3,518 contracts, suggesting new buying interest. Cash trade last week was centered around $246 across the country,...

LEQ26 : 249.100s (+1.52%)
LEM26 : 253.500s (+1.83%)
LEJ26 : 252.675s (+0.90%)
GFK26 : 371.725s (+1.16%)
GFJ26 : 372.075s (+0.40%)
GFQ26 : 373.075s (+1.30%)
Hogs Consolidate

Hogs drift near Friday's low

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength just crossed below 80%. The market has dropped from extreme overbought territory, indicating a possible trend reversal.

Key Turning Points

3rd Resistance Point 184.4750
2nd Resistance Point 183.5000
1st Resistance Point 182.6250
Last Price 181.7500s
1st Support Level 180.7750
2nd Support Level 179.8000
3rd Support Level 178.9250

See More

52-Week High 184.4750
Last Price 181.7500s
Fibonacci 61.8% 159.4635
Fibonacci 50% 151.7375
Fibonacci 38.2% 144.0114
52-Week Low 119.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.