Nonfat Dry Milk Sep '26 (DFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFU26 | GFQ26 | LEM26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 182.2000 | 368.225 | 249.000 | ||
| High | 182.5250 | 373.750 | 253.750 | ||
| Low | 180.6750 | 366.950 | 248.550 | ||
| Latest | 181.7500s | 373.075s | 253.500s | ||
| Change | -2.2500 | +4.800 | +4.550 | ||
| % Change | -1.22% | +1.30% | +1.83% | ||
| Volume | 28 | 9,210 | 36,722 | ||
| 20-Day Average Volume | 52 | 8,340 | 26,334 | ||
| Previous Close | 184.0000 | 368.275 | 248.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 166.1075 | 367.219 | 246.949 | ||
| 20-Day Raw Stochastic | 91.99% | 78.74% | 98.21% | ||
| 20-Day Relative Strength | 74.86 | 60.87 | 66.93 | ||
| Weighted Alpha | +51.08 | +26.62 | +28.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 04/21/26 | +3.94% since 04/21/26 | +4.09% since 04/21/26 | ||
| Low | 175.0000 on 04/22/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 184.4750 on 04/27/26 | 373.750 on 04/28/26 | 253.750 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +13.59% since 03/27/26 | +4.27% since 03/27/26 | +6.17% since 03/27/26 | ||
| Low | 150.4750 on 04/08/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 184.4750 on 04/27/26 | 378.050 on 04/14/26 | 253.750 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +33.64% since 01/28/26 | +3.60% since 01/28/26 | +8.13% since 01/28/26 | ||
| Low | 133.6750 on 02/11/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 184.4750 on 04/27/26 | 378.050 on 04/14/26 | 253.750 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +47.76% since 10/28/25 | +18.42% since 10/28/25 | +17.39% since 10/28/25 | ||
| Low | 119.0000 on 12/10/25 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 184.4750 on 04/27/26 | 378.050 on 04/14/26 | 253.750 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||