Nonfat Dry Milk Sep '26 (DFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFU26 | GFQ26 | LEQ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 149.0000 | 367.050 | 249.125 | ||
| High | 149.0000 | 367.875 | 249.850 | ||
| Low | 149.0000 | 364.750 | 247.900 | ||
| Latest | 149.0000 | 367.425s | 248.850s | ||
| Change | +1.2500 | +0.550 | -0.350 | ||
| % Change | +0.85% | +0.15% | -0.14% | ||
| Volume | 35 | 7,390 | 20,487 | ||
| 20-Day Average Volume | 69 | 10,156 | 28,726 | ||
| Previous Close | 147.7500 | 366.875 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.9525 | 354.985 | 241.515 | ||
| 20-Day Raw Stochastic | 13.74% | 98.51% | 93.70% | ||
| 20-Day Relative Strength | 39.40 | 56.72 | 58.65 | ||
| Weighted Alpha | +12.43 | +24.35 | +24.74 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.77% since 06/11/26 | +3.68% since 06/10/26 | +3.04% since 06/10/26 | ||
| Low | 146.3750 on 06/17/26 | 352.775 on 06/11/26 | 238.550 on 06/12/26 | ||
| High | 155.0000 on 06/12/26 | 367.900 on 06/16/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -11.72% since 05/18/26 | +1.65% since 05/15/26 | +0.37% since 05/15/26 | ||
| Low | 146.3750 on 06/17/26 | 335.950 on 06/04/26 | 233.975 on 06/04/26 | ||
| High | 167.8000 on 05/19/26 | 367.900 on 06/16/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.10% since 03/18/26 | +4.82% since 03/17/26 | +7.58% since 03/17/26 | ||
| Low | 146.3750 on 06/17/26 | 335.950 on 06/04/26 | 228.525 on 03/19/26 | ||
| High | 184.4750 on 04/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 12/18/25 | +10.39% since 12/17/25 | +13.68% since 12/17/25 | ||
| Low | 119.5000 on 12/22/25 | 328.225 on 12/18/25 | 216.600 on 12/18/25 | ||
| High | 184.4750 on 04/27/26 | 379.450 on 05/01/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||