Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '26 (DFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.1500 +1.83%
on 04/02/26
164.0500 -3.08%
on 03/27/26
-3.4750 (-2.14%)
since 03/26/26
1-Month
141.5000 +12.37%
on 03/03/26
166.0750 -4.26%
on 03/25/26
+14.2250 (+9.83%)
since 03/02/26
3-Month
122.2000 +30.11%
on 01/05/26
166.0750 -4.26%
on 03/25/26
+36.7500 (+30.06%)
since 01/02/26
6-Month
119.0000 +33.61%
on 12/10/25
166.0750 -4.26%
on 03/25/26
+34.2500 (+27.45%)
since 10/02/25
YTD
122.2000 +30.11%
on 01/05/26
166.0750 -4.26%
on 03/25/26
+36.9250 (+30.25%)
since 12/31/25
52-Week
119.0000 +33.61%
on 12/10/25
166.0750 -4.26%
on 03/25/26
+10.8250 (+7.31%)
since 04/02/25
3-Year
110.0250 +62.69%
on 09/04/23
179.0250 -0.01%
on 03/30/26
+64.5750 (+56.43%)
since 04/03/23
5-Year
110.0250 +62.69%
on 09/04/23
183.0000 -2.19%
on 04/04/22
+63.4000 (+54.84%)
since 04/05/21
10-Year
68.8500 +159.99%
on 01/01/18
183.0000 -2.19%
on 04/01/22
+102.3750 (+133.61%)
since 04/01/16
20-Year
68.8500 +159.99%
on 01/01/18
209.5000 -14.56%
on 03/01/14
+94.0000 (+110.59%)
since 04/01/06

52-Week Key Points

52-Wk Low
119.0000
52-Wk High
166.0750
52-Week High 166.0750
Last Price 159.0000
Fibonacci 61.8% 148.0923
Fibonacci 50% 142.5375
Fibonacci 38.2% 136.9827
52-Week Low 119.0000

See More

DFU26 Daily Price Range

Day Low
156.1500
Day High
159.0000
Last Price: 159.0000
Daily Closing Range: 100.00%
Close to Close %Change: -0.72%
Close to Open %Change: +1.83%
High to Low %Change: +1.83%
Open to Previous %Change: -2.50%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.08%
1-Month 13 times -4.26%
3-Month 21 times -4.26%
6-Month 21 times -4.26%
YTD 21 times -4.26%
52-Week 18 times -4.26%
3-Year 18 times -0.01%
5-Year 24 times -2.19%
10-Year 22 times -2.19%
20-Year 19 times -14.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.83%
1-Month 1 time +12.37%
3-Month 1 time +30.11%
6-Month 25 times +33.61%
YTD 2 times +30.11%
52-Week 67 times +33.61%
3-Year 3 times +62.69%
5-Year 5 times +62.69%
10-Year 5 times +159.99%
20-Year 8 times +159.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.