Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '26 (DFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.0000 +3.86%
on 04/22/26
184.4750 -1.48%
on 04/27/26
+9.1500 (+5.30%)
since 04/21/26
1-Month
150.4750 +20.78%
on 04/08/26
184.4750 -1.48%
on 04/27/26
+21.7500 (+13.59%)
since 03/27/26
3-Month
133.6750 +35.96%
on 02/11/26
184.4750 -1.48%
on 04/27/26
+45.7500 (+33.64%)
since 01/28/26
6-Month
119.0000 +52.73%
on 12/10/25
184.4750 -1.48%
on 04/27/26
+58.7500 (+47.76%)
since 10/28/25
YTD
122.2000 +48.73%
on 01/05/26
184.4750 -1.48%
on 04/27/26
+59.6750 (+48.88%)
since 12/31/25
52-Week
119.0000 +52.73%
on 12/10/25
184.4750 -1.48%
on 04/27/26
+42.7500 (+30.76%)
since 04/28/25
3-Year
110.0250 +61.33%
on 09/04/23
184.4750 -1.48%
on 04/27/26
+62.3750 (+54.18%)
since 05/01/23
5-Year
110.0250 +61.33%
on 09/04/23
184.4750 -1.48%
on 04/27/26
+53.2500 (+42.86%)
since 05/03/21
10-Year
68.8500 +157.81%
on 01/01/18
184.4750 -1.48%
on 04/27/26
+100.8750 (+131.65%)
since 04/01/16
20-Year
68.8500 +157.81%
on 01/01/18
209.5000 -15.27%
on 03/01/14
+92.5000 (+108.82%)
since 04/01/06

52-Week Key Points

52-Wk Low
119.0000
52-Wk High
184.4750
52-Week High 184.4750
Last Price 181.7500s
Fibonacci 61.8% 159.4635
Fibonacci 50% 151.7375
Fibonacci 38.2% 144.0114
52-Week Low 119.0000

See More

DFU26 Daily Price Range

Day Low
180.6750
Day High
182.5250
Last Price: 181.7500s
Daily Closing Range: 58.11%
Close to Close %Change: -1.22%
Close to Open %Change: -0.25%
High to Low %Change: +1.02%
Open to Previous %Change: -0.98%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.48%
1-Month 9 times -1.48%
3-Month 20 times -1.48%
6-Month 28 times -1.48%
YTD 28 times -1.48%
52-Week 21 times -1.48%
3-Year 21 times -1.48%
5-Year 22 times -1.48%
10-Year 22 times -1.48%
20-Year 19 times -15.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.86%
1-Month 7 times +20.78%
3-Month 2 times +35.96%
6-Month 12 times +52.73%
YTD 2 times +48.73%
52-Week 50 times +52.73%
3-Year 9 times +61.33%
5-Year 9 times +61.33%
10-Year 5 times +157.81%
20-Year 8 times +157.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.