Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Sep '26 (DFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
122.0750 +2.27%
on 12/31/25
125.0250 -0.14%
on 01/07/26
+2.5250 (+2.06%)
since 12/30/25
1-Month
119.0000 +4.92%
on 12/10/25
125.0250 -0.14%
on 01/07/26
+4.5750 (+3.80%)
since 12/05/25
3-Month
119.0000 +4.92%
on 12/10/25
125.0250 -0.14%
on 01/07/26
+0.9500 (+0.77%)
since 10/07/25
6-Month
119.0000 +4.92%
on 12/10/25
133.5000 -6.48%
on 07/22/25
-8.6500 (-6.48%)
since 07/07/25
YTD
122.2000 +2.17%
on 01/05/26
125.0250 -0.14%
on 01/07/26
+2.7750 (+2.27%)
since 12/31/25
52-Week
119.0000 +4.92%
on 12/10/25
148.1750 -15.74%
on 04/15/25
-23.3250 (-15.74%)
since 01/07/25
3-Year
110.0250 +8.13%
on 09/04/23
148.1750 -15.74%
on 04/15/25
-16.5500 (-12.21%)
since 01/09/23
5-Year
108.5250 +9.63%
on 02/22/21
183.0000 -34.99%
on 04/04/22
+4.6750 (+4.09%)
since 01/11/21
10-Year
68.8500 +72.80%
on 01/01/18
183.0000 -34.99%
on 04/01/22
+43.2250 (+57.06%)
since 01/01/16
20-Year
68.8500 +72.80%
on 01/01/18
209.5000 -43.21%
on 03/01/14
+28.9750 (+32.19%)
since 01/01/06

52-Week Key Points

52-Week High 148.1750
Fibonacci 61.8% 137.0302
Fibonacci 50% 133.5875
Fibonacci 38.2% 130.1449
Last Price 124.8500s
52-Week Low 119.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.14%
1-Month 7 times -0.14%
3-Month 3 times -0.14%
6-Month 11 times -6.48%
YTD 3 times -0.14%
52-Week 68 times -15.74%
3-Year 5 times -15.74%
5-Year 25 times -34.99%
10-Year 23 times -34.99%
20-Year 17 times -43.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.27%
1-Month 3 times +4.92%
3-Month 23 times +4.92%
6-Month 40 times +4.92%
YTD 2 times +2.17%
52-Week 126 times +4.92%
3-Year 10 times +8.13%
5-Year 3 times +9.63%
10-Year 5 times +72.80%
20-Year 11 times +72.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar