Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '27 (DFG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
03/02/27 (354 days)
Expiration Date
03/02/27 (354 days)

Seasonal Chart

Nonfat Dry Milk Feb '27
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
139.2000 +4.04%
on 02/19/26
145.0750 -0.17%
on 03/12/26
+5.6250 (+4.04%)
since 02/12/26
3-Month
132.5500 +9.26%
on 01/23/26
145.4000 -0.40%
on 02/05/26
+11.0750 (+8.28%)
since 12/12/25
52-Week
132.5500 +9.26%
on 01/23/26
151.0000 -4.09%
on 10/01/25
-6.1750 (-4.09%)
since 03/12/25

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Pop Higher into Thursday’s Close as Choice Beef Approaches $400

Live cattle futures closed Thursday with contracts up 87 cents to $1.30. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning Fed Cattle Exchange online...

LEQ26 : 227.275s (+0.49%)
LEM26 : 229.375s (+0.57%)
LEJ26 : 231.250s (+0.48%)
GFJ26 : 343.000s (-0.09%)
GFH26 : 348.225s (-0.14%)
GFK26 : 339.925s (+0.03%)
Hogs Close with Weakness on Thursday

Lean hog futures were 22 cents to $1.37 lower on the Thursday session. USDA’s national base hog price was reported at $91.39 on Thursday afternoon, down $1.50 from the day prior. The CME Lean Hog Index...

HEK26 : 99.150s (-0.90%)
HEJ26 : 94.350s (-0.89%)
HEM26 : 108.175s (-0.98%)
Chart of the Day - June Lean Hogs

The Hog market looks like it wants to turn lower

HEM26 : 108.175s (-0.98%)
Shootin' the Bull about opportunities that didn't exist 2 weeks ago

On the mid day cattle comment, I recommended for soybean farmers to buy the $11.50 November soybean put for around $.50. If you happen to own or have oil rights leases and this price increase of oil is...

Cattle Showing Gains at Midday

Live cattle futures are trading with $1.80 to $1.90 gains at midday. Cash trade has been mostly $372 dressed as well as a few live sales of $235-236. The Thursday morning Fed Cattle Exchange online auction...

LEQ26 : 227.275s (+0.49%)
LEM26 : 229.375s (+0.57%)
LEJ26 : 231.250s (+0.48%)
GFJ26 : 343.000s (-0.09%)
GFH26 : 348.225s (-0.14%)
GFK26 : 339.925s (+0.03%)
Hogs Extending Weakness on Thursday

Lean hog futures are down another 77 cents to $1.50 at midday. USDA’s national base hog price was reported at $92.16 on Thursday morning, down 89 cents from the day prior. The CME Lean Hog Index was...

HEK26 : 99.150s (-0.90%)
HEJ26 : 94.350s (-0.89%)
HEM26 : 108.175s (-0.98%)
Commodity Market Update: Crude Oil, Grains, Geopolitics, and Your Bottom Line

In an interview on AgWeb's Markets Now, Darin Newsom explains that current volatility across the commodity complex is being driven primarily by algorithmic trading reacting to geopolitical headlines and...

How Much Lower Will Lean Hog Prices Go Here?

June lean hog futures present a selling opportunity on more price weakness.

HEM26 : 108.175s (-0.98%)
GFJ26 : 343.000s (-0.09%)
LEJ26 : 231.250s (+0.48%)
Hogs Look to Thursday Trade

Lean hog futures were weaker on Wednesday, with losses of 87 cent to $1.40. Open interest saw some longs liquidating, down 2,146 contracts. USDA’s national base hog price was reported at $92.89 on Wednesday...

HEK26 : 99.150s (-0.90%)
HEJ26 : 94.350s (-0.89%)
HEM26 : 108.175s (-0.98%)
Cattle Look to Thursday After Wednesday Weakness

Live cattle futures faced losses of $2.00 to $2.25 in the front months on Wednesday. Open interest was down 1,803 contracts. Cash trade has yet to see much action this week, but got started off with $372...

LEQ26 : 227.275s (+0.49%)
LEM26 : 229.375s (+0.57%)
LEJ26 : 231.250s (+0.48%)
GFJ26 : 343.000s (-0.09%)
GFH26 : 348.225s (-0.14%)
GFK26 : 339.925s (+0.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 145.7083
2nd Resistance Point 145.3917
1st Resistance Point 145.1083
Last Price 144.8250s
1st Support Level 144.5083
2nd Support Level 144.1917
3rd Support Level 143.9083

See More

52-Week High 151.0000
Last Price 144.8250s
Fibonacci 61.8% 143.9521
Fibonacci 50% 141.7750
Fibonacci 38.2% 139.5979
52-Week Low 132.5500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar