Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '27 (DFG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
157.6250 unch
on 08/24/26
164.0500 -3.92%
on 08/18/26
-4.2750 (-2.64%)
since 08/17/26
1-Month
146.4000 +7.67%
on 07/27/26
164.0500 -3.92%
on 08/18/26
+11.2250 (+7.67%)
since 07/24/26
3-Month
142.3250 +10.75%
on 05/26/26
164.0500 -3.92%
on 08/18/26
+12.5250 (+8.63%)
since 05/22/26
6-Month
139.6000 +12.91%
on 03/04/26
164.0500 -3.92%
on 08/18/26
+16.6250 (+11.79%)
since 02/24/26
YTD
132.5500 +18.92%
on 01/23/26
164.0500 -3.92%
on 08/18/26
+23.8750 (+17.85%)
since 12/31/25
52-Week
132.5500 +18.92%
on 01/23/26
164.0500 -3.92%
on 08/18/26
+6.6250 (+4.39%)
since 08/22/25
3-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+48.3500 (+43.63%)
since 08/28/23
5-Year
110.0250 +44.67%
on 09/04/23
209.1000 -23.88%
on 05/11/26
+31.1750 (+24.36%)
since 08/30/21
10-Year
68.8500 +131.19%
on 01/01/18
209.1000 -23.88%
on 05/01/26
+70.1000 (+78.70%)
since 08/01/16
20-Year
68.8500 +131.19%
on 01/01/18
209.5000 -24.02%
on 03/01/14
+73.1750 (+85.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
132.5500
52-Wk High
164.0500
52-Week High 164.0500
Last Price 157.6250s
Fibonacci 61.8% 152.0170
Fibonacci 50% 148.3000
Fibonacci 38.2% 144.5830
52-Week Low 132.5500

See More

DFG27 Daily Price Range

Day Low
157.6250
Day High
157.6250
Last Price: 157.6250s
Daily Closing Range: 0.00%
Close to Close %Change: -2.47%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -2.47%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.92%
1-Month 10 times -3.92%
3-Month 8 times -3.92%
6-Month 17 times -3.92%
YTD 24 times -3.92%
52-Week 36 times -3.92%
3-Year 26 times -23.88%
5-Year 24 times -23.88%
10-Year 21 times -23.88%
20-Year 16 times -24.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 1 time +7.67%
3-Month 1 time +10.75%
6-Month 2 times +12.91%
YTD 15 times +18.92%
52-Week 104 times +18.92%
3-Year 1 time +44.67%
5-Year 11 times +44.67%
10-Year 8 times +131.19%
20-Year 9 times +131.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.