Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '27 (DFG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
141.3750 +3.32%
on 04/08/26
148.9500 -1.93%
on 04/10/26
+3.0250 (+2.11%)
since 04/02/26
1-Month
141.3750 +3.32%
on 04/08/26
152.0000 -3.90%
on 03/23/26
+5.3500 (+3.80%)
since 03/10/26
3-Month
132.5500 +10.20%
on 01/23/26
152.0000 -3.90%
on 03/23/26
+13.5250 (+10.20%)
since 01/09/26
6-Month
132.5500 +10.20%
on 01/23/26
152.0000 -3.90%
on 03/23/26
+11.0750 (+8.20%)
since 10/10/25
YTD
132.5500 +10.20%
on 01/23/26
152.0000 -3.90%
on 03/23/26
+12.3250 (+9.21%)
since 12/31/25
52-Week
132.5500 +10.20%
on 01/23/26
152.0000 -3.90%
on 03/23/26
-4.9250 (-3.26%)
since 04/10/25
3-Year
110.0250 +62.37%
on 09/04/23
179.5000 -0.47%
on 04/06/26
+62.3500 (+53.61%)
since 04/10/23
5-Year
110.0250 +62.37%
on 09/04/23
183.0000 -2.38%
on 04/04/22
+61.7500 (+52.82%)
since 04/12/21
10-Year
68.8500 +159.48%
on 01/01/18
183.0000 -2.38%
on 04/01/22
+102.0250 (+133.15%)
since 04/01/16
20-Year
68.8500 +159.48%
on 01/01/18
209.5000 -14.73%
on 03/01/14
+93.6500 (+110.18%)
since 04/01/06

52-Week Key Points

52-Wk Low
132.5500
52-Wk High
152.0000
52-Week High 152.0000
Last Price 146.0750s
Fibonacci 61.8% 144.5701
Fibonacci 50% 142.2750
Fibonacci 38.2% 139.9799
52-Week Low 132.5500

See More

DFG27 Daily Price Range

Day Low
146.0750
Day High
148.9500
Last Price: 146.0750s
Daily Closing Range: 0.00%
Close to Close %Change: +2.44%
Close to Open %Change: unch
High to Low %Change: +1.97%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.93%
1-Month 5 times -3.90%
3-Month 21 times -3.90%
6-Month 13 times -3.90%
YTD 16 times -3.90%
52-Week 120 times -3.90%
3-Year 21 times -0.47%
5-Year 23 times -2.38%
10-Year 22 times -2.38%
20-Year 19 times -14.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.32%
1-Month 3 times +3.32%
3-Month 9 times +10.20%
6-Month 70 times +10.20%
YTD 15 times +10.20%
52-Week 196 times +10.20%
3-Year 5 times +62.37%
5-Year 5 times +62.37%
10-Year 5 times +159.48%
20-Year 8 times +159.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.