Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '27 (DFG27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
142.3250 +8.91%
on 05/26/26
155.0000 unch
on 06/01/26
+9.9000 (+6.82%)
since 05/22/26
1-Month
142.3250 +8.91%
on 05/26/26
159.5000 -2.82%
on 05/06/26
+2.1000 (+1.37%)
since 05/01/26
3-Month
139.6000 +11.03%
on 03/04/26
159.5000 -2.82%
on 05/06/26
+13.0000 (+9.15%)
since 02/27/26
6-Month
132.5500 +16.94%
on 01/23/26
159.5000 -2.82%
on 05/06/26
+21.2500 (+15.89%)
since 12/01/25
YTD
132.5500 +16.94%
on 01/23/26
159.5000 -2.82%
on 05/06/26
+21.2500 (+15.89%)
since 12/31/25
52-Week
132.5500 +16.94%
on 01/23/26
159.5000 -2.82%
on 05/06/26
+4.0000 (+2.65%)
since 05/30/25
3-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+92.8000 (+79.98%)
since 05/29/23
5-Year
110.0250 +89.80%
on 09/04/23
209.1000 -0.13%
on 05/11/26
+80.9500 (+63.30%)
since 05/31/21
10-Year
68.8500 +203.30%
on 01/01/18
209.1000 -0.13%
on 05/01/26
+128.9000 (+161.28%)
since 05/01/16
20-Year
68.8500 +203.30%
on 01/01/18
209.5000 -0.32%
on 03/01/14
+124.8250 (+148.60%)
since 05/01/06

52-Week Key Points

52-Wk Low
132.5500
52-Wk High
159.5000
52-Week High 159.5000
Last Price 155.0000s
Fibonacci 61.8% 149.2051
Fibonacci 50% 146.0250
Fibonacci 38.2% 142.8449
52-Week Low 132.5500

See More

DFG27 Daily Price Range

Day Low
153.9750
Day High
155.0000
Last Price: 155.0000s
Daily Closing Range: 100.00%
Close to Close %Change: +1.21%
Close to Open %Change: unch
High to Low %Change: +0.67%
Open to Previous %Change: +1.21%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 3 times -2.82%
3-Month 11 times -2.82%
6-Month 42 times -2.82%
YTD 21 times -2.82%
52-Week 91 times -2.82%
3-Year 22 times -0.13%
5-Year 24 times -0.13%
10-Year 23 times -0.13%
20-Year 19 times -0.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.91%
1-Month 6 times +8.91%
3-Month 3 times +11.03%
6-Month 36 times +16.94%
YTD 15 times +16.94%
52-Week 162 times +16.94%
3-Year 8 times +89.80%
5-Year 11 times +89.80%
10-Year 5 times +203.30%
20-Year 7 times +203.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.