Nonfat Dry Milk Feb '27 (DFG27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFG27 | GFJ26 | LEJ26 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 141.0000 | 367.800 | 243.300 | ||
| High | 141.0000 | 367.950 | 243.675 | ||
| Low | 141.0000 | 363.000 | 241.275 | ||
| Latest | 141.0000 | 366.200 | 242.625 | ||
| Change | +1.8000 | -1.450 | -0.800 | ||
| % Change | +1.29% | -0.39% | -0.33% | ||
| Volume | 1 | 5,680 | 11,914 | ||
| 20-Day Average Volume | 0 | 6,864 | 25,293 | ||
| Previous Close | 139.2000 | 367.650 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.5587 | 363.631 | 239.506 | ||
| 20-Day Raw Stochastic | 65.76% | 70.53% | 83.23% | ||
| 20-Day Relative Strength | 83.60 | 58.87 | 59.49 | ||
| Weighted Alpha | -5.64 | +32.16 | +23.83 | ||
| Today's Opinion | 88% Buy | 64% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 02/12/26 | +0.58% since 02/12/26 | +0.80% since 02/12/26 | ||
| Low | 139.2000 on 02/19/26 | 361.775 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 141.0000 on 02/20/26 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 01/20/26 | +2.61% since 01/20/26 | +3.41% since 01/20/26 | ||
| Low | 132.5500 on 01/23/26 | 353.125 on 01/23/26 | 232.650 on 01/23/26 | ||
| High | 145.4000 on 02/05/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +5.42% since 11/20/25 | +19.31% since 11/20/25 | +12.52% since 11/20/25 | ||
| Low | 132.5500 on 01/23/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 145.4000 on 02/05/26 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -6.62% since 08/20/25 | +7.08% since 08/20/25 | +2.31% since 08/20/25 | ||
| Low | 132.5500 on 01/23/26 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 151.0000 on 10/01/25 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||