Canadian Dollar Dec '27 (D6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Canadian Dollar prices and Canadian Dollar futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Aug 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Canadian Dollar Historical Prices page.
Dollar Pressured by Strength in Stocks and Lower Crude Prices
The dollar index (DXY00 ) is down by -0.06% today. The dollar is under pressure today as hopes for a deal to reopen the Strait of Hormuz have boosted...
Dollar Recovers on Strong ISM Manufacturing Index
The dollar index (DXY00 ) fell to a 7-week low on Monday and finished down by -0.02%. The dollar moved lower on Monday as easing geopolitical tensions...
Dollar Pressured by Strong Stocks and Easing Geopolitical Risks
The dollar index (DXY00 ) fell to a 7-week low today and is down by -0.10%. Easing geopolitical tensions in the Middle East are boosting stocks and reducing...
The US Just Intervened in Japan’s Markets. Why Treasury Secretary Scott Bessent Says the Yen Crisis Might Not Be Over – ‘We Will Not Hesitate’
Behind the joint yen rescue operation, from FIMA to euros, and what it means for the Treasury market, the carry trade, and more.
Buy the Australian Dollar Here
December Australian dollar futures present a buying opportunity on more price strength.
How Did Markets Start the New Month?
It was another Monday morning of more of the same, with a little spice added in, just to change things up a bit.
Corcept Therapeutics Stock Shines at New All-Time Highs Despite Its Valuation
Corcept Therapeutics (CORT) demonstrates exceptional price momentum with shares up more than 50% over the past year. CORT’s fundamentals are robust...
Fossil Stock Jumps 19% on No News. It Could Be a High-Risk, High-Reward Bet for Speculators Willing to Take a Bite.
FOSL surged 19% Monday without a news catalyst as volatility spikes ahead of Q2 earnings. Despite CEO Franco Fogliato's turnaround progress, Fossil's 33-year...
/A%20close-up%20of%20the%20SpaceX%20sign%20on%20a%20black%20building%20by%20IanDewarPhotography%20via%20Adobe%20Stock.jpeg)
SpaceX Stock Faces a Make-or-Break Week as Investors Await Earnings and Lockup Expiration
It's a big week for SpaceX stock, as two major catalysts are set to shake up the market. Here's what to expect.
/The%20sign%20for%20Marvell%20Technology%20out%20front%20of%20a%20corporate%20office%20by%20Valeriya%20Zankovych%20via%20Shutterstock.jpg)
Huge, Unusual Trading in Marvell Technology Call Options - Investors Are Bullish on MRVL Stock
Today, there is unusually large trading volume in Marvell Technology (MRVL) call options, over 50x normal. Investors are bullish on MRVL stock, pushed...
Cotton Facing Turnaround Tuesday Weakness
Cotton futures are down 25 to 30 points in most contracts, with October down 129 points. Crude oil was down $4.30 per barrel, with the US dollar index...
Cattle Back to Strength on Tuesday
Live cattle futures are 50 to 75 cents higher so far. Cash trade was at $232-233 last week, with a few at $235. Trade has been quiet so far despite early...
Hogs Holding Higher at Midday
Lean hog futures are 20 to 55 cents higher across most contracts on Tuesday. USDA’s national base hog price was reported at $99.43 on Tuesday morning....
Corn Facing Turnaround Tuesday Pressure
Corn futures are trading with 7 to 8 cent losses across most contracts at midday on Tuesday, reverting from Monday gains. Crude oil, down $4.30, is adding...