Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Dec '27 (D6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.73040 unch
on 03/30/26
0.73875 -1.13%
on 03/24/26
-0.01090 (-1.47%)
since 03/23/26
1-Month
0.73040 unch
on 03/30/26
0.74975 -2.58%
on 03/10/26
-0.01690 (-2.26%)
since 02/27/26
3-Month
0.73040 unch
on 03/30/26
0.75555 -3.33%
on 01/29/26
-0.01495 (-2.01%)
since 12/26/25
6-Month
0.72445 +0.82%
on 11/24/25
0.75555 -3.33%
on 01/29/26
-0.00470 (-0.64%)
since 09/26/25
YTD
0.73040 unch
on 03/30/26
0.75555 -3.33%
on 01/29/26
-0.01175 (-1.58%)
since 12/31/25
52-Week
0.72185 +1.18%
on 03/31/25
0.75880 -3.74%
on 06/16/25
+0.00605 (+0.84%)
since 03/28/25
2-Year
0.71400 +2.30%
on 02/03/25
0.75925 -3.80%
on 09/24/24
-0.02295 (-3.05%)
since 03/28/24
3-Year
0.67740 +6.38%
on 02/03/25
0.76375 -5.65%
on 07/10/23
-0.01855 (-2.51%)
since 03/27/23
5-Year
0.67740 +6.38%
on 02/03/25
0.83280 -13.47%
on 05/31/21
-0.07635 (-9.58%)
since 03/29/21
10-Year
0.67740 +6.38%
on 02/01/25
0.83280 -13.47%
on 06/01/21
-0.05010 (-6.50%)
since 03/01/16
20-Year
0.67740 +6.38%
on 02/01/25
1.10430 -34.75%
on 11/01/07
-0.13730 (-16.00%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.72185
52-Wk High
0.75880
52-Week High 0.75880
Fibonacci 61.8% 0.74469
Fibonacci 50% 0.74032
Fibonacci 38.2% 0.73596
Last Price 0.73040
52-Week Low 0.72185

See More

D6Z27 Daily Price Range

Day Low
0.73040
Day High
0.73040
Last Price: 0.73040
Daily Closing Range: 0.00%
Close to Close %Change: -0.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.13%
1-Month 5 times -2.58%
3-Month 5 times -3.33%
6-Month 10 times -3.33%
YTD 5 times -3.33%
52-Week 19 times -3.74%
2-Year 7 times -3.80%
3-Year 7 times -5.65%
5-Year 8 times -13.47%
10-Year 6 times -13.47%
20-Year 8 times -34.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 11 times unch
6-Month 12 times +0.82%
YTD 8 times unch
52-Week 1 time +1.18%
2-Year 18 times +2.30%
3-Year 20 times +6.38%
5-Year 22 times +6.38%
10-Year 10 times +6.38%
20-Year 12 times +6.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.