Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Dec '27 (D6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72415 +0.32%
on 07/28/26
0.72945 -0.40%
on 07/30/26
+0.00320 (+0.44%)
since 07/27/26
1-Month
0.71835 +1.13%
on 07/06/26
0.72945 -0.40%
on 07/30/26
+0.00620 (+0.86%)
since 07/02/26
3-Month
0.71825 +1.15%
on 06/30/26
0.74725 -2.78%
on 05/04/26
-0.02225 (-2.97%)
since 05/01/26
6-Month
0.71825 +1.15%
on 06/30/26
0.75190 -3.38%
on 02/10/26
-0.02020 (-2.71%)
since 02/03/26
YTD
0.71825 +1.15%
on 06/30/26
0.75555 -3.84%
on 01/29/26
-0.01565 (-2.11%)
since 12/31/25
52-Week
0.71825 +1.15%
on 06/30/26
0.75555 -3.84%
on 01/29/26
-0.01330 (-1.80%)
since 08/01/25
2-Year
0.71400 +1.75%
on 02/03/25
0.75925 -4.31%
on 09/24/24
-0.01000 (-1.36%)
since 08/02/24
3-Year
0.67740 +5.17%
on 02/03/25
0.75915 -6.15%
on 12/25/23
-0.03125 (-4.20%)
since 08/07/23
5-Year
0.67740 +5.17%
on 02/03/25
0.81370 -12.44%
on 10/18/21
-0.08645 (-10.82%)
since 08/09/21
10-Year
0.67740 +5.17%
on 02/01/25
0.83280 -14.45%
on 06/01/21
-0.04995 (-6.55%)
since 08/01/16
20-Year
0.67740 +5.17%
on 02/01/25
1.10430 -35.48%
on 11/01/07
-0.19335 (-21.35%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.71825
52-Wk High
0.75555
52-Week High 0.75555
Fibonacci 61.8% 0.74130
Fibonacci 50% 0.73690
Fibonacci 38.2% 0.73250
Last Price 0.72650s
52-Week Low 0.71825

See More

D6Z27 Daily Price Range

Day Low
0.72650
Day High
0.72825
Last Price: 0.72650s
Daily Closing Range: 0.00%
Close to Close %Change: -0.21%
Close to Open %Change: unch
High to Low %Change: +0.24%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.40%
1-Month 10 times -0.40%
3-Month 1 time -2.78%
6-Month 3 times -3.38%
YTD 5 times -3.84%
52-Week 9 times -3.84%
2-Year 15 times -4.31%
3-Year 5 times -6.15%
5-Year 5 times -12.44%
10-Year 5 times -14.45%
20-Year 7 times -35.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.32%
1-Month 1 time +1.13%
3-Month 27 times +1.15%
6-Month 21 times +1.15%
YTD 17 times +1.15%
52-Week 24 times +1.15%
2-Year 13 times +1.75%
3-Year 18 times +5.17%
5-Year 19 times +5.17%
10-Year 8 times +5.17%
20-Year 15 times +5.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.