Canadian Dollar Dec '27 (D6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z27 | DXM26 | WKM26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 100.090 | 0.72340 | ||
| High | 0.73040 | 100.450 | 0.72340 | ||
| Low | 0.73040 | 99.890 | 0.71950 | ||
| Latest | 0.73040 | 100.370s | 0.72040s | ||
| Change | -0.00210 | +0.388 | -0.00215 | ||
| % Change | -0.29% | +0.39% | -0.30% | ||
| Volume | 0 | 19,259 | 3,223 | ||
| 20-Day Average Volume | 0 | 19,654 | 2,705 | ||
| Previous Close | 0.73250 | 99.982 | 0.72255 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.74254 | 99.278 | 0.73237 | ||
| 20-Day Raw Stochastic | 0.00% | 96.82% | 4.35% | ||
| 20-Day Relative Strength | 32.86 | 62.17 | 32.81 | ||
| Weighted Alpha | -0.62 | +4.22 | -1.81 | ||
| Today's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 03/23/26 | +1.67% since 03/23/26 | -1.52% since 03/23/26 | ||
| Low | 0.73040 on 03/30/26 | 98.845 on 03/24/26 | 0.71950 on 03/30/26 | ||
| High | 0.73875 on 03/24/26 | 100.450 on 03/30/26 | 0.73140 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -2.26% since 02/27/26 | +3.21% since 02/27/26 | -2.22% since 02/27/26 | ||
| Low | 0.73040 on 03/30/26 | 97.455 on 03/02/26 | 0.71950 on 03/30/26 | ||
| High | 0.74975 on 03/10/26 | 100.450 on 03/30/26 | 0.74250 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.01% since 12/26/25 | +3.02% since 12/26/25 | -2.18% since 12/26/25 | ||
| Low | 0.73040 on 03/30/26 | 95.270 on 01/27/26 | 0.71950 on 03/30/26 | ||
| High | 0.75555 on 01/29/26 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.64% since 09/26/25 | +3.31% since 09/26/25 | -0.67% since 09/26/25 | ||
| Low | 0.72445 on 11/24/25 | 95.270 on 01/27/26 | 0.71540 on 11/24/25 | ||
| High | 0.75555 on 01/29/26 | 100.450 on 03/30/26 | 0.74570 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||