Canadian Dollar Dec '27 (D6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z27 | DXH26 | WKH26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | N/A | 97.730 | 0.73300 | ||
| High | 0.74310 | 97.985 | 0.73380 | ||
| Low | 0.74310 | 97.645 | 0.73200 | ||
| Latest | 0.74310 | 97.925 | 0.73260 | ||
| Change | -0.00105 | +0.193 | -0.00080 | ||
| % Change | -0.14% | +0.20% | -0.11% | ||
| Volume | N/A | 7,381 | 1,901 | ||
| 20-Day Average Volume | 0 | 10,184 | 1,523 | ||
| Previous Close | 0.74415 | 97.732 | 0.73340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73906 | 98.174 | 0.72822 | ||
| 20-Day Raw Stochastic | 83.04% | 29.10% | 84.49% | ||
| 20-Day Relative Strength | 62.50 | 44.07 | 64.81 | ||
| Weighted Alpha | +2.59 | -3.85 | -1.24 | ||
| Today's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | Hold | 32% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 12/22/25 | -0.01% since 12/22/25 | +0.35% since 12/22/25 | ||
| Low | 0.74310 on 12/30/25 | 97.425 on 12/24/25 | 0.72980 on 12/23/25 | ||
| High | 0.74550 on 12/24/25 | 97.985 on 12/30/25 | 0.73570 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.59% since 11/28/25 | -1.15% since 11/28/25 | +1.88% since 11/28/25 | ||
| Low | 0.73010 on 12/01/25 | 97.425 on 12/24/25 | 0.71700 on 12/02/25 | ||
| High | 0.74550 on 12/24/25 | 99.195 on 12/02/25 | 0.73570 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +0.99% since 09/30/25 | +0.82% since 09/30/25 | +1.24% since 09/30/25 | ||
| Low | 0.72445 on 11/24/25 | 96.875 on 10/01/25 | 0.70950 on 11/24/25 | ||
| High | 0.74550 on 12/24/25 | 99.885 on 11/20/25 | 0.73570 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -1.33% since 06/30/25 | +2.27% since 06/30/25 | -1.33% since 06/30/25 | ||
| Low | 0.72445 on 11/24/25 | 95.600 on 09/17/25 | 0.70950 on 11/24/25 | ||
| High | 0.75715 on 07/03/25 | 99.885 on 11/20/25 | 0.74600 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||