Canadian Dollar Dec '27 (D6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z27 | BAZ25 | WKZ25 | ||
| Company | Canadian Dollar | Bitcoin Micro | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 93,075 | 0.72290 | ||
| High | 0.73580 | 93,230 | 0.72290 | ||
| Low | 0.73580 | 92,180 | 0.72180 | ||
| Latest | 0.73580s | 92,860 | 0.72220 | ||
| Change | -0.00005 | -480 | -0.00020 | ||
| % Change | -0.01% | -0.51% | -0.03% | ||
| Volume | 0 | 11,706 | 271 | ||
| 20-Day Average Volume | 0 | 42,811 | 2,267 | ||
| Previous Close | 0.73585 | 93,340 | 0.72240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73012 | 91,613 | 0.71553 | ||
| 20-Day Raw Stochastic | 97.01% | 47.08% | 83.64% | ||
| 20-Day Relative Strength | 58.32 | 44.09 | 59.58 | ||
| Weighted Alpha | +0.56 | -20.41 | +1.86 | ||
| Today's Opinion | 32% Buy | 40% Sell | 48% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/02/25 | -0.39% since 12/03/25 | +0.66% since 12/03/25 | ||
| Low | 0.73235 on 12/03/25 | 88,410 on 12/05/25 | 0.71580 on 12/04/25 | ||
| High | 0.73615 on 12/05/25 | 94,965 on 12/09/25 | 0.72490 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +0.97% since 11/07/25 | -13.11% since 11/10/25 | +1.06% since 11/10/25 | ||
| Low | 0.72445 on 11/24/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.73615 on 12/05/25 | 108,420 on 11/11/25 | 0.72490 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -0.29% since 09/09/25 | -20.08% since 09/10/25 | -0.32% since 09/10/25 | ||
| Low | 0.72445 on 11/24/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.74360 on 09/16/25 | 128,525 on 10/06/25 | 0.73160 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -2.39% since 06/09/25 | -18.52% since 06/10/25 | -2.04% since 06/10/25 | ||
| Low | 0.72445 on 11/24/25 | 81,070 on 11/21/25 | 0.70840 on 11/21/25 | ||
| High | 0.75880 on 06/16/25 | 128,525 on 10/06/25 | 0.74405 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||