Canadian Dollar Dec '27 (D6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D6Z27 | DXU26 | WKU26 | ||
| Company | Canadian Dollar | U.S. Dollar Index | CAD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 101.105 | 0.70860 | ||
| High | 0.72580 | 101.145 | 0.71390 | ||
| Low | 0.72580 | 100.315 | 0.70850 | ||
| Latest | 0.72580s | 100.711s | 0.71285s | ||
| Change | +0.00385 | -0.329 | +0.00415 | ||
| % Change | +0.53% | -0.33% | +0.59% | ||
| Volume | 0 | 26,467 | 3,412 | ||
| 20-Day Average Volume | 0 | 16,903 | 2,479 | ||
| Previous Close | 0.72195 | 101.040 | 0.70870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72189 | 100.818 | 0.70885 | ||
| 20-Day Raw Stochastic | 55.93% | 62.97% | 55.88% | ||
| 20-Day Relative Strength | 46.15 | 57.82 | 44.72 | ||
| Weighted Alpha | -2.90 | +5.00 | -3.65 | ||
| Today's Opinion | 16% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 07/07/26 | -0.07% since 07/07/26 | +0.88% since 07/07/26 | ||
| Low | 0.72065 on 07/09/26 | 100.315 on 07/14/26 | 0.70600 on 07/08/26 | ||
| High | 0.72580 on 07/14/26 | 101.145 on 07/14/26 | 0.71390 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 06/12/26 | +1.23% since 06/12/26 | -0.74% since 06/12/26 | ||
| Low | 0.71825 on 06/30/26 | 99.125 on 06/15/26 | 0.70430 on 06/30/26 | ||
| High | 0.73175 on 06/15/26 | 101.570 on 06/24/26 | 0.71960 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.77% since 04/14/26 | +3.09% since 04/14/26 | -2.42% since 04/14/26 | ||
| Low | 0.71825 on 06/30/26 | 97.260 on 04/17/26 | 0.70430 on 06/30/26 | ||
| High | 0.74875 on 05/01/26 | 101.570 on 06/24/26 | 0.74180 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.20% since 01/14/26 | +2.39% since 01/14/26 | -2.02% since 01/14/26 | ||
| Low | 0.71825 on 06/30/26 | 95.581 on 01/27/26 | 0.70430 on 06/30/26 | ||
| High | 0.75555 on 01/29/26 | 101.570 on 06/24/26 | 0.74765 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||