Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Canadian Dollar Dec '20 (D6Z20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Canadian Dollar Futures Market News and Commentary

Dollar Falls to a 1-1/2 Week Low on Lower T-Note Yields and Pandemic Concerns

The dollar index (DXY00) on Tuesday fell -0.206 (-0.22%).  EUR/USD (^EURUSD) rose +0.0019 (+0.16%).  USD/JPY (^USDJPY) fell -0.64 (-0.58%).  The dollar index on Tuesday fell to a 1-1/2 week low.  The dollar was undercut by the decline in the 10-year T-note yield by -5.6 bp to 1.234%.  The dollar was also under pressure on concern that the worsening of the pandemic in the U.S will lead to tighter restrictions that curb economic growth. A slump in stocks on Tuesday provided some support to the dollar on increased liquidity demand.

EUR/USD (^EURUSD) on Tuesday showed a modest gain.  Dollar weakness on Tuesday was the main supportive factor for EUR/USD.  A slight negative for EUR/USD was the +8.3% y/y increase in the Eurozone Jun M3 money supply, stronger than expectations of +8.2% y/y. USD/JPY (^USDJPY) on Tuesday posted moderate losses as the yen saw support from news that Japan’s PPI services prices index rose +1.4% y/y, slightly stronger than expectations of +1.3% y/y.

T... Read more

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,210/1,100
First Notice Date
12/15/20
Expiration Date
12/15/20 (expired)

Seasonal Chart

Canadian Dollar Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
89,082 (-2,582)
114,958 (-27,156)
Non-Commercials - Long / Short
59,883 (-3,224)
46,968 (+10,237)
Dealers / Intermediary - Long / Short
25,737 (+5,317)
88,539 (-28,304)
Asset / Manager - Long / Short
42,404 (-12,560)
34,237 (+7,847)
Leveraged Funds - Long / Short
52,276 (+1,400)
28,654 (+4,693)
Other Reportables - Long / Short
18,052 (-481)
0 (-1,673)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76110 +3.17%
on 11/16/20
0.78695 -0.22%
on 12/10/20
+0.02390 (+3.14%)
since 11/13/20
3-Month
0.74530 +5.35%
on 09/30/20
0.78695 -0.22%
on 12/10/20
+0.02635 (+3.47%)
since 09/15/20
52-Week
0.68350 +14.88%
on 03/19/20
0.78695 -0.22%
on 12/10/20
+0.02695 (+3.55%)
since 12/13/19

More Canadian Dollar Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls to a 1-1/2 Week Low on Lower T-Note Yields and Pandemic Concerns

The dollar index (DXY00 ) on Tuesday fell -0.206 (-0.22%). EUR/USD (^EURUSD ) rose +0.0019 (+0.16%). USD/JPY (^USDJPY ) fell -0.64 (-0.58%). The dollar index on Tuesday fell to a 1-1/2 week low. The...

DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
U.S. Stock Indexes Fall Back as Plunge in Chinese Stocks Weighs on Global Equity Markets

The S&P 500 Index ($SPX ) this morning is down -0.31%, the Dow Jones Industrials Index ($DOWI ) is down -0.37%, and the Nasdaq 100 Index ($IUXX ) is down -0.42%. U.S stock indexes this morning are moderately...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-135 (unch)
DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
LW : 65.79 (-13.53%)
UPS : 195.19 (-6.99%)
FDX : 282.63 (-5.00%)
ROK : 293.49 (-1.45%)
FFIV : 204.57 (+6.20%)
UHS : 159.12 (+2.92%)
RTX : 88.22 (+2.64%)
$VIX : 19.36 (+10.13%)
NZDUSD Elliott Wave Analysis Targets 0.6800 Support

NZDUSD is coming lower, now in fifth wave of a decline so it can be final missing part of a bearish impulse from 0.7317. We are talking about wave C) of four which can be targeting 0.6800 area; the ideal...

Dollar Falls Back on Weak U.S. Economic Data and a Rally in the S&P 500 to a New Record High

The dollar index (DXY00 ) on Monday fell -0.267 (-0.29%). EUR/USD (^EURUSD ) rose +0.0032 (+0.27%). USD/JPY (^USDJPY ) fell -0.17 (-0.15%). Weaker-than-expected U.S. economic data on Monday weighed...

DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-135 (unch)
DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
COG : 15.87 (-1.92%)
COP : 56.33 (-0.95%)
CVX : 100.61 (-0.34%)
XOM : 57.83 (-1.11%)
SLB : 29.18 (-0.95%)
HAS : 101.37 (-2.27%)
WLTW : 206.00 (-0.03%)
AON : 259.58 (+3.19%)
LMT : 374.73 (+1.81%)
LOW : 193.51 (-2.14%)
HD : 327.26 (-1.18%)
$VIX : 19.36 (+10.13%)
Dollar Moves Slightly Higher and Gold Slips on Strength in T-note Yields

The dollar index (DXY00 ) on Friday rose +0.087 (+0.09%). EUR/USD (^EURUSD ) rose +0.0004 (+0.03%). USD/JPY (^USDJPY ) rose +0.39 (+0.35%). The dollar index (DXY00 ) on Friday moved slightly higher....

DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-135 (unch)
DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
FB : 367.81 (-1.25%)
GOOG : 2,735.93 (-2.04%)
ADSK : 308.25 (-1.71%)
CTSH : 69.13 (-0.43%)
AXP : 172.94 (+0.19%)
RHI : 95.01 (+1.52%)
INTC : 53.18 (-2.08%)
VRSN : 219.17 (-1.70%)
$VIX : 19.36 (+10.13%)
EURUSD Elliott Wave Analysis - Approaches Support

EURUSD is coming down, now seen back in a wedge where price can retest the lows before stabilizing. So technically support can still be near

^EURUSD : 1.18184 (+0.02%)
Dollar Posts Modest Gains as Comments from ECB President Lagarde Weigh on EUR/USD

The dollar index (DXY00 ) on Thursday rose +0.063 (+0.07%). EUR/USD (^EURUSD ) fell -0.0019 (-0.16%). USD/JPY (^USDJPY ) fell -0.19 (-0.17%). The dollar index (DXY00 ) on Thursday posted modest gains...

DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
U.S. Stock Indexes Mixed After Weaker-Than-Expected U.S. Economic Data

The S&P 500 Index ($SPX ) this morning is up +0.05%, the Dow Jones Industrials Index ($DOWI ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) is up +0.31%. Mostly better-than-expected Q2 corporate quarterly...

$SPX : 4,401.46 (-0.47%)
$DOWI : 35,058.52 (-0.24%)
$IUXX : 14,956.97 (-1.12%)
ZNU21 : 134-135 (unch)
DXY00 : 92.473 (-0.47%)
^EURUSD : 1.18184 (+0.02%)
^USDJPY : 109.768 (unch)
GCQ21 : 1,799.5 (-0.02%)
SIU21 : 24.740 (+0.37%)
LUV : 51.15 (-1.22%)
AAL : 21.46 (-2.81%)
ALK : 59.32 (-2.05%)
DAL : 40.96 (-1.70%)
DHI : 93.14 (+0.67%)
PHM : 53.39 (+0.06%)
LEN : 102.39 (+1.07%)
TXN : 185.13 (-1.66%)
DPZ : 538.01 (+0.69%)
$VIX : 19.36 (+10.13%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.78700
1st Resistance Point 0.78610
Last Price 0.78520s
1st Support Level 0.78365
2nd Support Level 0.78210
3rd Support Level N/A

See More

52-Week High 0.78695
Last Price 0.78520s
Fibonacci 61.8% 0.74743
Fibonacci 50% 0.73522
Fibonacci 38.2% 0.72302
52-Week Low 0.68350

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar