Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Jun '17 (D6M17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
0.73830 +2.07%
on 06/02/17
0.75970 -0.81%
on 06/14/17
+0.01325 (+1.79%)
since 05/19/17
0.72535 +3.89%
on 05/05/17
0.75970 -0.81%
on 06/14/17
+0.00420 (+0.56%)
since 03/20/17
0.72535 +3.89%
on 05/05/17
0.78420 -3.91%
on 08/18/16
-0.02835 (-3.63%)
since 06/20/16

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURUSD: Rejects Lower Prices, Eyes Further Recovery

With the pair seeing rejecting lower prices to close higher the past week, further bullishness is likely.

Week 2017-06-26 - Central Bankers - Crypto Currency

True value of crypto currency. Ethereum crash. Central banks jawboning. Normal 0 false false false EN-US X-NONE X-NONE ...

EUR/JPY Exchange Rate and Gold

Some analysts claim that the exchange rate between the euro and the yen affects the price of gold. Are they right? We invite you to read our today’s article about the link between the EUR/JPY exchange...

Macron, Brexit Talks and Gold

On Sunday, Macron won the majority in the French parliamentary election, while Brexit negotiations started on Monday. What do these events mean for the gold market?

Fed Funds Rate Hike in December More Likely

The 8:45 central time June U.S. Manufacturing PMI is expected to be 53 and the 8:45 June U.S. Services PMI is anticipated to be 53.5.

GBPUSD: Recovers Higher Within Trading Range

The pair continues to face upside pressure but within its established range

Elliott Wave Analysis: GBPUSD Trading Into A Correction

GBPUSD is making an intra-day rally from the lows, where we labeled end of blue wave 1. This recovery can be start of a three wave consolidation, that can completely unfold next week.

EURGBP: Continues To Retain Its Upside Pressure

The cross continues to retain its short term uptrend as it looks to resume upside pressure.

Trade Spotlight: Futures (Dollar Index)

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Wednesday, June 21, 2017. There is a trade opportunity as the Dollar Index futures contract found...

EUR/JPY Elliott Wave Analysis: Bearish Zig Zag Pattern

In my judgment, price action in EUR/JPY currency pair is now going to drop more towards 123.65 price area as the bearish wave C impulse wave just started. Based on Elliott wave analysis, the bearish wave...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol D6
Contract Canadian Dollar
Exchange Symbol 6C
Exchange CME
Point Value $100,000
Tick Size 0.00005 points ($5.00 per contract)
Margin/Maintenance $1,045/950

See More

Support & Resistance

2nd Resistance Point 0.75902
1st Resistance Point 0.75628
Last Price 0.75355s
1st Support Level 0.75183
2nd Support Level 0.75012

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.