Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Mar '18 (D6H18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$100,000
Margin/Maintenance
$1,265/1,150
First Notice Date
03/19/18
Expiration Date
03/20/18 (expired)

Seasonal Chart

Canadian Dollar Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 18, 2018

View Chart Details
Commercials - Long / Short
108,148 (+23,340)
69,667 (+7,174)
Non-Commercials - Long / Short
51,566 (+9,894)
59,023 (+5,682)
Dealers / Intermediary - Long / Short
51,699 (+15,852)
3,687 (-2,842)
Asset / Manager - Long / Short
29,105 (-720)
38,204 (+4,589)
Leveraged Funds - Long / Short
40,140 (+10,162)
45,435 (+2,272)
Other Reportables - Long / Short
9,435 (-738)
12,029 (+159)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76195 +0.31%
on 03/19/18
0.79290 -3.61%
on 02/26/18
-0.02700 (-3.41%)
since 02/20/18
3-Month
0.76195 +0.31%
on 03/19/18
0.81680 -6.43%
on 01/31/18
-0.01645 (-2.11%)
since 12/20/17
52-Week
0.73010 +4.68%
on 05/05/17
0.82895 -7.80%
on 09/08/17
+0.01120 (+1.49%)
since 03/20/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF Eyes More Strength, Closes Strongly

USDCHF eyes more strength after closing strongly higher the past week.

The DeCarley Perspective...Strength in the US dollar index is so 2018.

The DeCarley Perspective...Strength in the US dollar index is so 2018.

EURJPY Looks To Recover Further Higher Towards 125.08 Zone

EURJPY looks to recover further higher towards 125.08 zone as it eyes price extension.

U.S. - China Trade Deal Optimism

Before the close of trading yesterday the Wall Street Journal reported the U.S. was considering rolling back tariffs on Chinese made goods in an effort to advance trade talks prior to their March 1 deadline,...

Forex outlook & trading levels

AUDUSD, NZDUSD, USDJPY, EURJPY, EURUSD, USDCAD.

Elliott Wave view in GBPJPY favors upside bias

This article and video explains the short term technical path of GBPJPY using Elliott Wave. The pair has a short term bullish sequence from 1/3/2019 low, favoring further upside. We provide the invalidation...

GBPUSD Targets Further Upside Pressure Towards 1.3000/29 Zone

GBPUSD targets further upside pressure towards 1.3000/29 zone

FX Rundown - Blue Line Express

Goes out to brokerage clients everyday after the close.

Daily Technical Spotlight - March U.S. Treasury Bonds

Bulls still have overall chart advantage amid price uptrend.

Philadelphia Fed Index Improves

U.S stock index futures are lower due to weak earnings from a large U.S. bank, concerns over Chinas economic outlook and possible U.S. tariffs on European cars.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.76643
1st Resistance Point 0.76537
Last Price 0.76430s
1st Support Level 0.76372
2nd Support Level 0.76313

See More

52-Week High 0.82895
Fibonacci 61.8% 0.79119
Fibonacci 50% 0.77952
Fibonacci 38.2% 0.76786
Last Price 0.76430s
52-Week Low 0.73010

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar