Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Mar '18 (D6H18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,430/1,300
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
03/19/18
Expiration Date
03/20/18 (expired)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
79,517 (-5,340)
49,789 (+36)
Non-Commercials - Long / Short
33,269 (+9,590)
58,167 (+2,919)
Dealers / Intermediary - Long / Short
38,721 (-6,269)
20,771 (+1,533)
Asset / Manager - Long / Short
35,984 (+4,873)
26,519 (+577)
Leveraged Funds - Long / Short
21,633 (+5,551)
51,288 (+918)
Other Reportables - Long / Short
8,374 (+199)
1,304 (+31)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76195 +0.31%
on 03/19/18
0.79290 -3.61%
on 02/26/18
-0.02700 (-3.41%)
since 02/20/18
3-Month
0.76195 +0.31%
on 03/19/18
0.81680 -6.43%
on 01/31/18
-0.01645 (-2.11%)
since 12/20/17
52-Week
0.73010 +4.68%
on 05/05/17
0.82895 -7.80%
on 09/08/17
+0.01120 (+1.49%)
since 03/20/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Political and Trade Issues Dominate

U.S. stock index futures fell due to ongoing concerns over the political situation in Turkey and continuing U.S. - China trade tensions.

GBPUSD Elliott Wave View: Calling For More Downside

GBPUSD Elliott wave view suggests that the cycle from 4/17/2018 peak is showing incomplete structure to the downside calling bounces to fail in 3, 7 or 11

Deluge of U.S Data Due - FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Midday Market Minute

Actionable levels for ES, CL, GC, Euro and more

Daily Technical Spotlight - September Euro Currency

Bears have solid overall near-term technical advantage and gain more power this week. No early clues that market bottom close at hand.

Turkish Lira Partially Recovers

U.S. stock index futures advanced, as global markets bounced back from concerns over weakness in the Turkish currency.

USDJPY: Sees Further Recovery Higher

USDJPY: The pair looks to extend further recovery higher as more strength is likely. On the downside, support lies at the 110.50 level

AUDUSD Breaking Lower; 0.7150 Level Can be Crucial!

Elliott wave Analysis on AUDUSD; current bearish movement can come to an end in August.

Where to now? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Where to now? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.76643
1st Resistance Point 0.76537
Last Price 0.76430s
1st Support Level 0.76372
2nd Support Level 0.76313

See More

52-Week High 0.82895
Fibonacci 61.8% 0.79119
Fibonacci 50% 0.77952
Fibonacci 38.2% 0.76786
Last Price 0.76430s
52-Week Low 0.73010

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar