Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Canadian Dollar Mar '18 (D6H18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Canadian Dollar
Contract Size
CAD 100,000
Tick Size
0.00005 points ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Point Value
First Notice Date
Expiration Date
03/20/18 (expired)

Seasonal Chart

Daily chart Canadian Dollar Mar '18
Average price for the 5 prior Mar contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
49,286 (+421)
41,083 (+2,505)
Non-Commercials - Long / Short
38,867 (-3,073)
51,012 (-9,412)
Dealers / Intermediary - Long / Short
8,510 (+2,779)
14,974 (+2,843)
Asset / Manager - Long / Short
44,877 (-1,367)
17,447 (-3,144)
Leveraged Funds - Long / Short
21,843 (-4,066)
49,623 (-6,119)
Other Reportables - Long / Short
7,258 (+137)
4,386 (-352)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.76195 +0.31%
on 03/19/18
0.79290 -3.61%
on 02/26/18
-0.02700 (-3.41%)
since 02/20/18
0.76195 +0.31%
on 03/19/18
0.81680 -6.43%
on 01/31/18
-0.01645 (-2.11%)
since 12/20/17
0.73010 +4.68%
on 05/05/17
0.82895 -7.80%
on 09/08/17
+0.01120 (+1.49%)
since 03/20/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURUSD Elliott Wave: Ready For Next Leg Higher

EURUSD Elliott wave view suggests that the correction against 8/15/2018 cycle is proposed complete at 1.1427 low and while above their pair is expected to

Where's the Dollar going? - Blue Line FX Rundown

Actionable technicals and fundamentals for the Dollar, Euro, Yen, Aussie and Canadian

USDCAD Remains Vulnerable Towards 1.2926/00 Zone

USDCAD remains vulnerable towards 1.2926/00 zone as it retains its pullback pressure.

Elliott wave Analysis: Bears Pushing USDJPY Lower

Hello everybody. USDJPY made a nice, five-wave recovery within wave C as part of a higher degree leg D and also found a top at the 114.56 level. Notice that price made a sharp and a berish drop in a...

Daily Technical Spotlight - December Euro Currency

The bears still have overall technical advantage but gain some momentum recently.

Strong Earnings Support Stock Index Futures

U.S. stock index futures are higher due to stronger than expected earnings, especially in the banking sector.

Trading the Major Currencies This Week

This article was originally published on Compared to previous weeks, this week is a rather light market report week.  On the US side, the FOMC minutes will be released on Wednesday at 2pm New...

GOLD Eyes Further Strength Towards 1,235.00 Zone

GOLD eyes further strength short term as it looks for strength.

Elliott wave Analysis: USDCHF Can Face A Reversal

Hi traders, USDCHF is unfolding a nice and clear three-wave correction from the highs, known as a flat pattern. In flats waves a and b have three minor legs, while wave c has five of them

AUDUSD Faces Price Recovery Extension, Eyes 0.7196 Zone

AUDUSD faces price recovery extension as it headed higher during early Monday trading today.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.76643
1st Resistance Point 0.76537
Last Price 0.76430s
1st Support Level 0.76372
2nd Support Level 0.76313

See More

52-Week High 0.82895
Fibonacci 61.8% 0.79119
Fibonacci 50% 0.77952
Fibonacci 38.2% 0.76786
Last Price 0.76430s
52-Week Low 0.73010

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar