Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Mar '18 (D6H18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,210/1,100
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
03/19/18
Expiration Date
03/20/18 (-68 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.76195 +0.31%
on 03/19/18
0.79290 -3.61%
on 02/26/18
-0.02700 (-3.41%)
since 02/20/18
3-Month
0.76195 +0.31%
on 03/19/18
0.81680 -6.43%
on 01/31/18
-0.01645 (-2.11%)
since 12/20/17
52-Week
0.73010 +4.68%
on 05/05/17
0.82895 -7.80%
on 09/08/17
+0.01120 (+1.49%)
since 03/20/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
USDCHF: Remains Vulnerable To The Downside On Corrective Pullback

The pair looks to weaken further in the new week on corrective pullback threats.

Daily Technical Spotlight - June Euro Currency

Price downtrend in place. Bears have firm technical advantage. Path of least resistance remains sideway to lower in near term.

Durable Goods Orders Weaker

Futures continued to work lower after the cancellation of talks between the U.S. and North Korea.

EUR/USD Elliott Wave Forecast 25th May 2018

Bearish trend is present in EUR/USD currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room , the price of EUR/USD...

OPEC driven crude oil selling allows USDCAD to break higher. EURUSD mared by Italian and now Spain political drama. USD broadly higher ahead of US long weekend.

OPEC driven crude oil selling allows USDCAD to break higher EURUSD mared by Italian and now Spain political drama USD broadly higher ahead of US long weekend

If the JPY was popcorn, it may be time to grab the butter.

This article was originally published on Nadex.com. Over the last five or so trading days, the JPY has seen strength across all currencies pairs. Even more telling is in the USDJPY as the US Dollar has...

FX Rundown - Blue Line Express

Trading the Euro, Yen, Aussie and Canadian

Elliott Wave Analysis: EURJPY Has a Bearish Sequence

EURJPY short-term Elliott Wave view suggests that the cycle from February 2018 & April 2018 peak is showing 5 swings bearish sequence against

Technical Analysis Confirm Support Level on SPX

This week presented some interesting price rotation after an early upside breakout Sunday night.

2018-05-28 Week -NFP - Bitcoin - Crypto Vs. SWIFT - TSA Fail

Posted early so you can grab a long chop on bitcoin. NFP caution. Crypto vs. SWIFT (crypto is winning). TSA fail (Clear).

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.76643
1st Resistance Point 0.76537
Last Price 0.76430s
1st Support Level 0.76372
2nd Support Level 0.76313

See More

52-Week High 0.82895
Fibonacci 61.8% 0.79119
Fibonacci 50% 0.77952
Fibonacci 38.2% 0.76786
Last Price 0.76430s
52-Week Low 0.73010

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar