Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Canadian Dollar Mar '18 (D6H18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Canadian Dollar
Contract Size
CAD 100,000
Margin/Maintenance
$1,430/1,300
Tick Size
0.00005 points ($5.00 per contract)
Exchange
CME
Point Value
$100,000
First Notice Date
03/19/18 (54 days)
Expiration Date
03/20/18 (55 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.78650 +2.52%
on 12/26/17
0.81005 -0.46%
on 01/05/18
+0.01975 (+2.51%)
since 12/22/17
3-Month
0.77525 +4.01%
on 12/19/17
0.81005 -0.46%
on 01/05/18
+0.01650 (+2.09%)
since 10/24/17
52-Week
0.73010 +10.44%
on 05/05/17
0.82895 -2.73%
on 09/08/17
+0.04135 (+5.41%)
since 01/24/17

More Canadian Dollar Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave Analysis: GBPUSD doing an ending diagonal

GBPUSD is in Minor wave 5 of (3) as an ending diagonal. While pullbacks stay above 1.38, pair could see further upside to 1.40s area

What does a Dollar breakdown mean?

The Dollar Index closed on a new low. What does it mean for the Euro, Yen, Aussie and Canadian

BITCOIN: CURRENCY OF THE FUTURE OR PURE SPECULATION? (PART 2 OF 3)

There are three ways to obtain bitcoins: 1) accept them as payment for goods and services, 2) buy them on an exchange, or 3) mine them by employing energy (in the form of electricity) to generate computing...

Bitcoin And Gold: An Inverse Relationship

Summary There appears to an inverse relationship between Bitcoin and gold: one moves up, the other moves down; one moves down, the other moves up. Based on Elliott Wave analysis, Bitcoin appears to...

Elliott wave Analysis: USDMXN Pushing Lower

Good day traders! Today's article is about USDMXN, it's 4h and 1h time frame. On the 4h chart we can see a recently established top for a higher degree wave C at the 19.9126 level, followed...

Stock Index Futures at New Record Highs

Congress passed a three week funding measure that halts a three day shutdown.

Dovish BOJ fails to bring by USDJPY buyers. Sterling touches 1.40. CAD traders on NAFTA watch.

Dovish BOJ fails to bring by USDJPY buyers Sterling touches 1.40 CAD traders on NAFTA watch

GBPUSD Elliott Wave Analysis: More Upside Expected

GBPUSD short term is bullish against 1.38 low. Dips should be supported in 3, 7, or 11 swing against 1.38 in first degree, then 1.33 in second degree

Daily analysis of major pairs for January 23, 2018

The GBP/USD trended strongly on Monday moving upwards by 130 pips. There is a strong Bullish Confirmation Pattern in the 4-hour chart, since price has moved upwards by 5

BoJ is up, ECB on deck, Fed in the hole

A run with the three most critical central banks begins tonight with the Bank of Japan. How are we positioning ahead of this?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Key Turning Points

2nd Resistance Point 0.80847
1st Resistance Point 0.80658
Last Price 0.80630
1st Support Level 0.80193
2nd Support Level 0.79917

See More

52-Week High 0.82895
Last Price 0.80630
Fibonacci 61.8% 0.79119
Fibonacci 50% 0.77952
Fibonacci 38.2% 0.76786
52-Week Low 0.73010

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.