Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Diesel CARB LA OPIS Sep '16 (D4U16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
N/A

Seasonal Chart

Diesel CARB LA OPIS Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4128 +3.69%
on 09/14/16
1.4937 -1.92%
on 09/08/16
+0.0465 (+3.28%)
since 09/02/16
3-Month
1.3000 +12.69%
on 08/02/16
1.5711 -6.75%
on 08/19/16
-0.1015 (-6.48%)
since 07/01/16

More Diesel CARB LA OPIS Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Recovers and Gold Falls as T-Note Yields Climb

The dollar index (DXY00 ) this morning is up by +0.12%. The dollar recovered from early losses today and moved higher as T-note yields rose after today’s US economic reports showed weekly jobless claims...

DXY00 : 105.774 (+0.02%)
^EURUSD : 1.06869 (-0.25%)
^USDJPY : 154.357 (-0.11%)
GCM24 : 2,309.3 (-0.07%)
SIN24 : 26.925 (+0.66%)
Stocks Rebound Ahead of Apple’s Earnings

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. US stock indexes this morning...

$SPX : 5,038.11 (+0.39%)
SPY : 501.68 (+0.27%)
$DOWI : 38,044.84 (+0.37%)
DIA : 380.38 (+0.39%)
$IUXX : 17,409.10 (+0.52%)
QQQ : 423.23 (+0.41%)
ZNM24 : 107-295 (-0.17%)
CHRW : 84.88 (+17.74%)
HWM : 76.00 (+13.81%)
QCOM : 179.32 (+9.27%)
MGM : 40.89 (+2.87%)
MRNA : 119.35 (+7.08%)
Catching the wave

We detail the reasons behind our trade with Japanese Yen futures after yesterday's close

^USDJPY : 154.357 (-0.11%)
Dollar Slides and Gold Jumps as Powell Downplays a Fed Rate Hike

The dollar index (DXY00 ) Wednesday retreated from a 2-week high and fell by -0.35%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic news...

DXY00 : 105.774 (+0.02%)
^EURUSD : 1.06869 (-0.25%)
^USDJPY : 154.357 (-0.11%)
GCM24 : 2,309.3 (-0.07%)
SIN24 : 26.925 (+0.66%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,038.11 (+0.39%)
SPY : 501.68 (+0.27%)
$DOWI : 38,044.84 (+0.37%)
DIA : 380.38 (+0.39%)
$IUXX : 17,409.10 (+0.52%)
QQQ : 423.23 (+0.41%)
ZNM24 : 107-295 (-0.17%)
CVS : 53.94 (-4.21%)
SBUX : 74.02 (-0.56%)
SMCI : 727.09 (-1.52%)
SWKS : 89.50 (-0.89%)
EL : 132.00 (+3.64%)
Dollar Slightly Weaker as Bond Yields Dip Before the FOMC Meeting

The dollar index (DXY00 ) this morning fell back from a 2-week high and is down -0.05%. The dollar today gave up early gains and turned lower as bond yields dipped from weaker-than-expected US economic...

DXY00 : 105.774 (+0.02%)
^EURUSD : 1.06869 (-0.25%)
^USDJPY : 154.357 (-0.11%)
GCM24 : 2,309.3 (-0.07%)
SIN24 : 26.925 (+0.66%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,038.11 (+0.39%)
SPY : 501.68 (+0.27%)
$DOWI : 38,044.84 (+0.37%)
DIA : 380.38 (+0.39%)
$IUXX : 17,409.10 (+0.52%)
QQQ : 423.23 (+0.41%)
ZNM24 : 107-295 (-0.17%)
CVS : 53.94 (-4.21%)
SBUX : 74.02 (-0.56%)
SWKS : 89.50 (-0.89%)
SMCI : 727.09 (-1.52%)
AMD : 144.11 (-0.11%)
Dollar Rallies Ahead of an Expected Hawkish FOMC Wednesday

The dollar index (DXY00 ) on Tuesday rose to a 1-week high and finished up by +0.60%. The dollar rallied Tuesday after T-note yields jumped when the US Q1 employment cost index rose more than expected,...

DXY00 : 105.774 (+0.02%)
^EURUSD : 1.06869 (-0.25%)
^USDJPY : 154.357 (-0.11%)
GCM24 : 2,309.3 (-0.07%)
SIN24 : 26.925 (+0.66%)
Stocks Weaken as Rising US Wage Costs Curb Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. US stock indexes...

$SPX : 5,038.11 (+0.39%)
SPY : 501.68 (+0.27%)
$DOWI : 38,044.84 (+0.37%)
DIA : 380.38 (+0.39%)
$IUXX : 17,409.10 (+0.52%)
QQQ : 423.23 (+0.41%)
ZNM24 : 107-295 (-0.17%)
GEHC : 77.88 (-0.49%)
FFIV : 163.97 (-1.59%)
TAP : 58.33 (+2.19%)
PCAR : 105.19 (-1.08%)
YUMC : 36.91 (+2.76%)
Dollar Climbs and Gold Falls as US Labor Costs Accelerate

The dollar index (DXY00 ) today is up by +0.28%. The dollar is moving higher today after T-note yields jumped when the US Q1 employment cost index rose more than expected, a sign of wage pressures and...

DXY00 : 105.774 (+0.02%)
^EURUSD : 1.06869 (-0.25%)
^USDJPY : 154.357 (-0.11%)
GCM24 : 2,309.3 (-0.07%)
SIN24 : 26.925 (+0.66%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4650
1st Resistance Point 1.4650
Last Price 1.4650s
1st Support Level 1.4650
2nd Support Level 1.4650
3rd Support Level N/A

See More

52-Week High 1.8895
Fibonacci 61.8% 1.5576
Last Price 1.4650s
Fibonacci 50% 1.4551
Fibonacci 38.2% 1.3526
52-Week Low 1.0207

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar