Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cocoa Dec '20 (CCZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Dollar Weakness Lifts Cocoa Prices

March ICE NY cocoa (CCH26) on Thursday closed up +21 (+0.47%).  March ICE London cocoa #7 (CAH26) closed up +3 (+0.09%).

Cocoa prices settled slightly higher on Thursday as dollar weakness (DXY00) sparked some light short covering in cocoa futures.

On Wednesday, cocoa prices extended their two-week-long sell-off, with NY cocoa posting a 2-year nearest-futures low and London cocoa posting a 2.25-year nearest-futures low.  Demand concerns are hammering cocoa prices as consumers continue to balk at the high price of chocolate.  Today's

On Wednesday, Barry Callebaut AG, the world's largest bulk chocolate maker, reported a -22% decline in sales volume in its cocoa division for the quarter ending November 30, citing "negative market demand and a prioritization of volume toward higher-return segments within cocoa."

Global cocoa demand remains tepid, pressuring prices.  Last Thursday, the European Cocoa Association reported that Q4 European cocoa grindings fell -8.3%... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$7,084/6,440
First Notice Date
11/16/20
Expiration Date
12/15/20 (expired)

Seasonal Chart

Cocoa Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
65,030 (+11,508)
52,935 (-3,205)
Non-Commercials - Long / Short
27,010 (-12,320)
36,506 (+406)
Producers - Long / Short
35,741 (-1,215)
45,523 (-1,603)
Swap Dealers - Long / Short
24,799 (+12,575)
2,922 (-1,750)
Managed Money - Long / Short
20,438 (-6,881)
27,545 (+367)
Other Reportables - Long / Short
6,572 (-5,439)
8,961 (+39)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,438 +9.31%
on 11/16/20
3,054 -12.74%
on 11/24/20
+300 (+12.68%)
since 11/13/20
3-Month
2,237 +19.13%
on 11/02/20
3,054 -12.74%
on 11/24/20
-29 (-1.08%)
since 09/15/20
52-Week
2,115 +26.00%
on 07/08/20
3,054 -12.74%
on 11/24/20
+154 (+6.13%)
since 12/13/19

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Climb on Strength in the Brazilian Real

March NY world sugar #11 (SBH26 ) on Thursday closed up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) closed up +4.80 (+1.14%). Sugar prices settled higher on Thursday after a rally in the...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28540 (-0.66%)
SWH26 : 425.90s (+1.14%)
Dollar Weakness Lifts Cocoa Prices

March ICE NY cocoa (CCH26 ) on Thursday closed up +21 (+0.47%). March ICE London cocoa #7 (CAH26 ) closed up +3 (+0.09%). Cocoa prices settled slightly higher on Thursday as dollar weakness (DXY00 ) sparked...

DXY00 : 98.367 (-0.40%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Arabica Coffee Recovers as the Brazilian Real Rallies

March arabica coffee (KCH26 ) on Thursday closed up +0.20 (+0.06%). March ICE robusta coffee (RMH26 ) closed down -0.52 (-1.28%). Coffee prices on Thursday settled mixed. Arabica coffee recovered from...

^USDBRL : 5.28540 (-0.66%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Cotton Falling Back on Thursday

Cotton futures are trading with 35 to 40 point losses at midday. Crude oil futures are down $1.43 per barrel at $60.67. The US dollar index is down $0.418 to $98.145. The Tuesday online auction from The...

CTK26 : 65.52 (-0.61%)
CTH26 : 63.91 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb as Strength in the Brazilian Real Spurs Short Covering

March NY world sugar #11 (SBH26 ) today is up +0.22 (+1.49%). March London ICE white sugar #5 (SWH26 ) is up +5.00 (+1.19%). Sugar prices are moving higher today after a rally in the Brazilian real (^USDBRL...

SBH26 : 14.96s (+1.49%)
^USDBRL : 5.28540 (-0.66%)
SWH26 : 425.90s (+1.14%)
Cocoa Prices Bounce on Dollar Weakness

March ICE NY cocoa (CCH26 ) today is up +19 (+0.43%). March ICE London cocoa #7 (CAH26 ) is up +7 (+0.22%). Cocoa prices are slightly higher today as dollar weakness (DXY00 ) has sparked some light short...

DXY00 : 98.367 (-0.40%)
CCH26 : 4,469s (+0.47%)
CAH26 : 3,213s (+0.09%)
Coffee Prices Slip on Brazil Rains and a Recovery in ICE Inventories

March arabica coffee (KCH26 ) today is down -0.40 (-0.12%). March ICE robusta coffee (RMH26 ) is down -0.56 (-1.37%). Coffee prices are slightly lower today on rain forecasts for Brazil. The Weather...

^USDBRL : 5.28540 (-0.66%)
RMH26 : 4,026s (-1.28%)
KCH26 : 347.70s (+0.06%)
Profit from the Incoming Major Winter Storm with This 1 Trade

March orange juice futures present a buying opportunity on more price strength.

OJH26 : 218.80s (+7.33%)
Cotton Slips Lower into the Close

Cotton price action is up 10 to 15 points so far on Thursday. Futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures...

CTK26 : 65.52 (-0.61%)
CTH26 : 63.91 (-0.61%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower into the Close

Cotton futures gave into weakness on Wednesday, with contracts 2 to 7 points lower as some 2026 crop contracts were up 4 to 9 points. Crude oil futures were up 31 cents per barrel at $60.67. The US dollar...

CTK26 : 65.52 (-0.61%)
CTH26 : 63.91 (-0.61%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,665
1st Resistance Point 2,665
Last Price 2,665s
1st Support Level 2,665
2nd Support Level 2,665
3rd Support Level N/A

See More

52-Week High 3,054
Fibonacci 61.8% 2,695
Last Price 2,665s
Fibonacci 50% 2,585
Fibonacci 38.2% 2,474
52-Week Low 2,115

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar