or
Faster, Cleaner, Better.

Crude Oil Brent Jun '22 (CBM22)

109.34s +1.75 (+1.63%) 04/29/22 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Apr 29th, 2022
Day Low
107.00
Day High
110.30
Open 107.55
Previous Close 107.59 107.59
Volume 12,018 12,018
Open Interest 54,374 54,374
Stochastic %K 57.02% 57.02%
Weighted Alpha +66.63 +66.63
5-Day Change +2.69 (+2.52%) +2.69 (+2.52%)
52-Week Range 61.61 - 134.91 61.61 - 134.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil Brent Futures Market News and Commentary

Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25) is down -0.0029 (-0.14%).

Crude oil and gasoline prices erased an early advance today and turned lower due to a stronger dollar.  Also, optimism for the US to reach new trade deals was dampened, which weighed on crude prices, after President Trump said the US has a 50-50 chance of striking a trade deal with Europe before next week's deadline.  

Today's global economic news was bearish for energy demand and crude prices.  US Jun capital goods new orders nondefense ex-aircraft & parts unexpectedly fell -0.7% m/m, weaker than expectations of a +0.1% m/m increase.  Also, UK Jun retail sales ex-auto fuel rose +0.6% m/m, weaker than expectations of +1.2% m/m.

Oil prices have been undercut by expectations for Iraq to boost crude exports from its northern Kurdish region through the Iraq-Turkey pipeline, where oil exports have been halted since March 2023.  The Iraqi government... Read more

Contract Specifications

See More
Contract
Brent Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$6,765/6,150
First Notice Date
04/29/22
Expiration Date
04/29/22 (expired)

Seasonal Chart

Crude Oil Brent Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.57 +12.06%
on 04/11/22
Period Open: 107.71
114.84 -4.79%
on 04/18/22
+1.63 (+1.51%)
since 03/29/22
3-Month
85.11 +28.47%
on 02/01/22
Period Open: 86.03
134.91 -18.95%
on 03/07/22
+23.31 (+27.10%)
since 01/28/22
52-Week
61.61 +77.47%
on 05/21/21
Period Open: 63.56
134.91 -18.95%
on 03/07/22
+45.78 (+72.03%)
since 04/29/21

More Crude Oil Brent Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Prices Fade on Dollar Strength and Waning Trade Deal Optimism

September WTI crude oil (CLU25 ) today is down -0.48 (-0.73%), and September RBOB gasoline (RBU25 ) is down -0.0029 (-0.14%). Crude oil and gasoline prices erased an early advance today and turned lower...

CLU25 : 65.42 (-0.92%)
RBU25 : 2.0656 (-0.47%)
Crude Prices Rise as Progress in Trade Talks Supports Energy Demand

September WTI crude oil (CLU25 ) on Thursday closed up +0.78 (+1.20%), and September RBOB gasoline (RBU25 ) closed down -0.0127 (-0.61%). Crude oil and gasoline prices on Thursday settled mixed. Crude...

CLU25 : 65.42 (-0.92%)
RBU25 : 2.0656 (-0.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Climb on a Smaller-Than-Expected Storage Build

August Nymex natural gas (NGQ25 ) on Thursday closed up +0.017 (+0.55%). Aug nat-gas prices posted moderate gains on Thursday after weekly EIA nat-gas inventories rose less than expected. The EIA reported...

NGU25 : 3.159 (+0.38%)
Progress in Trade Talks Supports Energy Demand and Crude Prices

September WTI crude oil (CLU25 ) today is up +0.73 (+1.12%), and September RBOB gasoline (RBU25 ) is down -0.0145 (-0.69%). Crude oil and gasoline prices today are mixed. Crude oil is finding support...

CLU25 : 65.42 (-0.92%)
RBU25 : 2.0656 (-0.47%)
Crude Prices Finish Slightly Lower on a Mixed EIA Inventory Report

September WTI crude oil (CLU25 ) on Wednesday closed down -0.06 (-0.09%), and September RBOB gasoline (RBU25 ) closed up +0.0187 (+0.90%). Crude oil and gasoline prices settled mixed on Wednesday. A build...

CLU25 : 65.42 (-0.92%)
RBU25 : 2.0656 (-0.47%)
DXY00 : 97.764 (+0.40%)
Nat-Gas Prices Tumble as US Weather Forecasts Cool

August Nymex natural gas (NGQ25 ) on Wednesday closed down -0.175 (-5.38%). Aug nat-gas prices added to this week's sharp losses on Wednesday and dropped to a 2.75-month low due to forecasts for cooler...

NGU25 : 3.159 (+0.38%)
Crude Price Slip on a Mixed Weekly EIA Report

September WTI crude oil (CLU25 ) today is down -0.33 (-0.51%), and September RBOB gasoline (RBU25 ) is up +0.0112 (+0.54%). Crude oil and gasoline prices today are mixed. Dollar strength today is undercutting...

CLU25 : 65.42 (-0.92%)
RBU25 : 2.0656 (-0.47%)
Crude Oil Prices Could Tick Up on Consumer Resilience. Here Are the Levels to Watch Before You Buy.

October micro crude oil futures present a buying opportunity on more price strength.

CLV25 : 64.60 (-0.81%)
Exelon's Q2 2025 Earnings: What to Expect

Exelon is expected to release its fiscal second-quarter earnings next week, and analysts project a single-digit profit decline.

XLU : 84.40 (+0.12%)
EXC : 43.87 (+0.30%)
$SPX : 6,387.57 (+0.38%)
Crude Oil Price Fall on Concern About Energy Demand

August WTI crude oil (CLQ25 ) on Tuesday closed down -0.99 (-1.47%), and August RBOB gasoline (RBQ25 ) closed down -0.0300 (-1.41%). Crude oil and gasoline retreated for a second session Tuesday, with...

CLU25 : 65.41 (-0.94%)
RBU25 : 2.0649 (-0.51%)
Forecasts for Milder US Weather Weigh on Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Tuesday closed down -0.073 (-2.20%). Aug nat-gas prices extended Monday's sharp losses on Tuesday and posted a 1.5-week low on the outlook for cooler US temperatures,...

NGU25 : 3.158 (+0.35%)
Array Technologies (ARRY) Just Flashed a Statistically Significant Reversal Signal for Options Traders

Among the hundreds of securities generating unusual options activity, ARRY stock is the most significant — and I have the math to prove it.

ARRY : 6.74 (+0.90%)
Crude Oil Prices Fall on Concern Tariffs Will Slow Growth and Energy Demand

August WTI crude oil (CLQ25 ) today is down -1.01 (-1.50%), and August RBOB gasoline (RBQ25 ) is down -0.0306 (-1.44%). Crude oil and gasoline prices today are falling for a second session, with gasoline...

CLU25 : 65.41 (-0.94%)
RBU25 : 2.0649 (-0.51%)
What to Expect From Coterra Energy's Q2 2025 Earnings Report

Coterra Energy is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

XLE : 87.14 (-0.33%)
$SPX : 6,387.77 (+0.38%)
CTRA : 23.69 (-0.29%)
Here's What to Expect From Dominion Energy's Next Earnings Report

Dominion Energy is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings growth.

XLU : 84.40 (+0.12%)
D : 58.74 (-0.02%)
$SPX : 6,387.77 (+0.38%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.41 (-0.94%)
RBU25 : 2.0649 (-0.51%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.158 (+0.35%)
Crude Oil Prices Pressured by Concerns of Oversupply

August WTI crude oil (CLQ25 ) today is down -0.27 (-0.40%), and August RBOB gasoline (RBQ25 ) is down -0.0194 (-0.90%). Crude oil and gasoline prices are under pressure today, with gasoline falling to...

CLU25 : 65.41 (-0.94%)
RBU25 : 2.0649 (-0.51%)
ConocoPhillips' Q2 2025 Earnings: What to Expect

ConocoPhillips is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings drop.

XLE : 87.14 (-0.33%)
COP : 95.08 (-0.56%)
$SPX : 6,387.77 (+0.38%)
Targa Resources Earnings Preview: What to Expect

Targa Resources is expected to release its fiscal second-quarter earnings next month, and analysts project a double-digit profit growth.

TRGP : 165.62 (-0.01%)
XLE : 87.14 (-0.33%)
$SPX : 6,387.73 (+0.38%)
What You Need to Know Ahead of EOG Resources' Earnings Release

EOG Resources is all set to release its fiscal second-quarter earnings next month, and analysts project a double-digit earnings decline.

XLE : 87.14 (-0.33%)
$SPX : 6,387.73 (+0.38%)
EOG : 118.42 (-0.53%)
What to Expect From PPL Corporation's Next Quarterly Earnings Report

PPL Corporation will release its second-quarter earnings next week, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 84.42 (+0.14%)
$SPX : 6,387.73 (+0.38%)
BX : 179.88 (+0.99%)
PPL : 36.60 (+0.05%)
Big Time Heat Will Dominate US Soybean Belt and Natural Gas Demand Areas - When and How to Invest in Futures, ETFs and Options on Our Ideas

Jim’s video is REQUIRED WATCHING if you want to be on your game!

DBA : 26.04 (-0.61%)
SOYB : 21.71 (-0.64%)
ZSU25 : 1000-4 (-0.52%)
ZWU25 : 535-0 (-1.20%)
WEAT : 4.43 (-1.12%)
MWU25 : 5.8450 (-0.17%)
UNG : 13.87 (+0.07%)
BOIL : 37.36 (-0.03%)
CORN : 17.47 (-0.57%)
NGQ25 : 3.102 (+0.26%)
ZCU25 : 398-4 (-0.81%)
TAGS : 24.00 (-0.71%)
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 65.41 (-0.94%)
RBU25 : 2.0649 (-0.51%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.158 (+0.35%)
Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 65.41 (-0.94%)
RBU25 : 2.0649 (-0.51%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 84.42 (+0.14%)
$SPX : 6,387.73 (+0.38%)
NI : 42.12 (+0.53%)
Occidental Petroleum Earnings Preview: What to Expect

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 87.14 (-0.33%)
OXY : 44.83 (+0.45%)
$SPX : 6,387.73 (+0.38%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 114.06
2nd Resistance Point 112.18
1st Resistance Point 110.76
Last Price 109.34s
1st Support Level 107.46
2nd Support Level 105.58
3rd Support Level 104.16

See More

52-Week High 134.91
Last Price 109.34s
Fibonacci 61.8% 106.91
Fibonacci 50% 98.26
Fibonacci 38.2% 89.61
52-Week Low 61.61

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar